Hisseler - Sinop Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,10 1,59 % 22.073.305,59 13:19
A1YEN A1 YENILENEBILIR ENERJI 30,38 0,60 % 127.994.823,68 13:19
ACSEL ACIPAYAM SELULOZ 111,50 2,48 % 12.586.639,00 13:19
ADEL ADEL KALEMCILIK 31,30 -0,63 % 48.203.588,32 13:19
ADESE ADESE GAYRIMENKUL 2,77 0,36 % 242.002.500,26 13:19
ADGYO ADRA GMYO 29,48 2,65 % 15.482.580,20 13:19
AEFES ANADOLU EFES 159,50 0,31 % 204.691.573,90 13:19
AFYON AFYON CIMENTO 13,49 0,37 % 26.848.791,73 13:19
AGESA AGESA HAYAT EMEKLILIK 144,00 9,01 % 142.845.485,20 13:19
AGHOL ANADOLU GRUBU HOLDING 274,00 -0,36 % 40.333.926,50 13:19
AGROT AGROTECH TEKNOLOJI 8,10 2,27 % 86.045.982,59 13:19
AGYO ATAKULE GMYO 6,20 0,49 % 1.132.689,63 13:17
AHGAZ AHLATCI DOGALGAZ 21,50 -0,56 % 51.285.764,40 13:19
AHSGY AHES GMYO 20,24 -1,17 % 13.700.692,66 13:19
AKBNK AKBANK 49,70 2,31 % 2.818.800.908,16 13:19
AKCNS AKCANSA 144,70 2,12 % 36.140.813,40 13:17
AKENR AKENERJI 11,64 8,79 % 560.050.921,69 13:19
AKFGY AKFEN GMYO 2,08 0,97 % 24.495.287,41 13:19
AKFIS AKFEN INSAAT 19,40 1,20 % 43.476.576,09 13:19
AKFYE AKFEN YEN. ENERJI 17,75 -0,17 % 36.877.688,04 13:19
AKGRT AKSIGORTA 6,14 1,66 % 27.437.819,78 13:19
AKMGY AKMERKEZ GMYO 207,50 -0,19 % 3.857.078,60 13:11
AKSA AKSA 9,96 2,15 % 56.793.692,81 13:19
AKSEN AKSA ENERJI 31,50 0,57 % 33.829.839,06 13:19
AKSGY AKIS GMYO 6,15 1,32 % 22.109.335,03 13:19
AKSUE AKSU ENERJI 24,36 -0,90 % 7.160.643,38 13:19
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -0,31 % 7.861.141,14 13:19
ALARK ALARKO HOLDING 88,95 0,11 % 251.352.167,80 13:19
ALBRK ALBARAKA TURK 6,08 1,33 % 35.326.016,08 13:19
ALCAR ALARKO CARRIER 1.051,00 -0,38 % 31.710.796,00 13:19
ALCTL ALCATEL LUCENT TELETAS 103,00 0,78 % 19.150.996,90 13:19
ALFAS ALFA SOLAR ENERJI 47,30 6,29 % 149.035.976,44 13:19
ALGYO ALARKO GMYO 17,69 0,57 % 8.531.536,79 13:19
ALKA ALKIM KAGIT 6,59 0,76 % 10.028.626,21 13:18
ALKIM ALKIM KIMYA 14,97 1,49 % 11.064.459,15 13:18
ALKLC ALTINKILIC GIDA VE SUT 46,04 1,59 % 68.946.188,48 13:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,29 3,05 % 908.842.161,87 13:19
ALTNY ALTINAY SAVUNMA 76,30 1,73 % 194.631.666,85 13:19
ALVES ALVES KABLO 37,24 3,16 % 205.458.732,22 13:19
ANELE ANEL ELEKTRIK 15,93 -1,67 % 9.906.549,57 13:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 0,45 % 17.842.626,16 13:19
ANHYT ANADOLU HAYAT EMEK. 78,20 0,26 % 42.108.799,60 13:19
ANSGR ANADOLU SIGORTA 89,70 0,62 % 49.519.314,35 13:19
ARASE DOGU ARAS ENERJI 42,48 0,05 % 3.742.188,98 13:17
ARCLK ARCELIK 112,60 0,27 % 112.591.813,20 13:19
ARDYZ ARD BILISIM TEKNOLOJILERI 26,06 1,01 % 46.440.879,28 13:19
ARENA ARENA BILGISAYAR 47,72 -2,41 % 71.541.902,04 13:19
ARMGD ARMADA GIDA 33,24 2,21 % 116.192.298,84 13:19
ARSAN ARSAN TEKSTIL 20,02 0,55 % 6.566.154,25 13:18
ARTMS ARTEMIS HALI 30,18 0,80 % 64.615.622,14 13:19
ARZUM ARZUM EV ALETLERI 3,23 1,57 % 43.507.970,74 13:19
ASELS ASELSAN 137,10 5,62 % 3.681.611.526,50 13:19
ASGYO ASCE GMYO 10,25 0,89 % 6.980.182,69 13:19
ASTOR ASTOR ENERJI 95,85 1,91 % 506.834.902,85 13:19
ASUZU ANADOLU ISUZU 57,45 0,52 % 23.886.445,85 13:18
ATAGY ATA GMYO 10,60 -1,58 % 2.063.728,86 13:17
ATAKP ATAKEY PATATES 42,20 1,44 % 8.793.761,54 13:16
ATATP ATP YAZILIM 79,15 1,02 % 12.172.955,25 13:18
ATEKS AKIN TEKSTIL 100,00 3,09 % 1.550.600,00 12:55
ATLAS ATLAS YAT. ORT. 5,19 4,01 % 3.300.505,29 13:17
ATSYH ATLANTIS YATIRIM HOLDING 42,12 -3,53 % 1.601.985,16 12:55
AVGYO AVRASYA GMYO 8,99 -1,32 % 1.212.024,79 13:17
AVHOL AVRUPA YATIRIM HOLDING 35,32 -1,78 % 85.370.612,36 13:19
AVOD A.V.O.D GIDA VE TARIM 2,81 1,08 % 8.801.660,16 13:19
AVPGY AVRUPAKENT GMYO 52,20 1,36 % 31.761.825,90 13:19
AVTUR AVRASYA PETROL VE TUR. 10,69 0,47 % 809.307,56 13:14
AYCES ALTINYUNUS CESME 436,75 0,75 % 7.391.525,50 13:18
AYDEM AYDEM ENERJI 16,42 1,99 % 16.597.411,10 13:19
AYEN AYEN ENERJI 25,82 0,55 % 5.196.642,64 13:18
AYES AYES CELIK HASIR VE CIT 8,49 -0,70 % 102.447,86 12:55
AYGAZ AYGAZ 124,30 -0,32 % 16.067.964,90 13:19
AZTEK AZTEK TEKNOLOJI 39,28 0,46 % 16.787.863,40 13:19
BAGFS BAGFAS 23,64 1,03 % 12.628.008,94 13:19
BAHKM BAHADIR KIMYA 42,44 -0,05 % 9.028.670,94 13:19
BAKAB BAK AMBALAJ 31,52 1,68 % 10.902.965,84 13:19
BALAT BALATACILAR BALATACILIK 50,35 -3,08 % 1.629.429,05 12:55
BALSU BALSU GIDA 17,15 -0,87 % 45.164.754,28 13:19
BANVT BANVIT 214,50 0,80 % 41.709.524,10 13:19
BARMA BAREM AMBALAJ 19,97 1,06 % 13.859.007,88 13:19
BASCM BASTAS BASKENT CIMENTO 9,59 0,00 % 144.252,78 12:55
BASGZ BASKENT DOGALGAZ GMYO 32,88 -0,90 % 21.937.312,74 13:19
BAYRK BAYRAK TABAN SANAYI 18,18 0,55 % 17.916.572,86 13:19
BEGYO BATI EGE GMYO 19,60 0,93 % 173.018.686,99 13:19
BERA BERA HOLDING 15,42 3,63 % 61.854.727,46 13:19
BEYAZ BEYAZ FILO 23,26 1,84 % 26.216.272,54 13:19
BFREN BOSCH FREN SISTEMLERI 198,80 9,96 % 74.119.280,20 13:19
BFRENR BOSCH FREN SISTEMLERI - RHKP 595,50 9,47 % 36.475.179,50 13:19
BIENY BIEN YAPI URUNLERI 39,98 4,17 % 106.858.283,10 13:19
BIGCH BUYUK SEFLER BIGCHEFS 24,92 1,38 % 8.718.135,82 13:19
BIGEN BIRLESIM GRUP ENERJI 14,07 1,44 % 87.400.967,42 13:19
BIMAS BIM MAGAZALAR 473,25 -0,16 % 790.398.184,00 13:19
BINBN BIN ULASIM TEKNOLOJILERI 227,50 -4,61 % 487.620.841,00 13:19
BINHO 1000 YATIRIMLAR HOL. 321,75 10,00 % 31.635.103,50 13:17
BIOEN BIOTREND CEVRE VE ENERJI 18,50 2,04 % 30.472.481,42 13:19
BIZIM BIZIM MAGAZALARI 25,96 -0,08 % 2.657.454,42 13:18
BJKAS BESIKTAS FUTBOL YAT. 1,99 1,02 % 470.564.504,56 13:19
BLCYT BILICI YATIRIM 15,77 3,75 % 6.857.941,40 13:17
BMSCH BMS CELIK HASIR 12,42 -2,13 % 2.991.714,06 13:19
BMSTL BMS BIRLESIK METAL 46,16 -0,30 % 111.321.103,34 13:18
BNTAS BANTAS AMBALAJ 7,05 4,14 % 60.434.566,12 13:19
BOBET BOGAZICI BETON SANAYI 23,44 1,91 % 82.173.993,14 13:19
BORLS BORLEASE OTOMOTIV 106,50 -0,47 % 60.255.870,80 13:19
BORSK BOR SEKER 21,28 0,38 % 21.109.064,60 13:18
BOSSA BOSSA 6,18 1,81 % 13.545.447,90 13:19
BRISA BRISA 81,45 0,12 % 6.895.358,00 13:18
BRKO BIRKO MENSUCAT 9,00 0,00 % 3.792.465,00 12:55
BRKSN BERKOSAN YALITIM 21,26 0,00 % 1.364.221,42 13:19
BRKVY BIRIKIM VARLIK YONETIM 67,20 -1,18 % 63.610.268,10 13:19
BRLSM BIRLESIM MUHENDISLIK 18,26 3,63 % 107.637.940,53 13:19
BRMEN BIRLIK MENSUCAT 5,18 0,00 % 602.899,12 12:55
BRSAN BORUSAN BORU SANAYI 367,25 2,01 % 197.039.372,25 13:19
BRYAT BORUSAN YAT. PAZ. 2.074,00 3,29 % 157.776.748,00 13:19
BSOKE BATISOKE CIMENTO 21,08 -0,09 % 146.759.424,60 13:19
BTCIM BATI CIMENTO 5,41 -0,73 % 545.187.998,85 13:18
BUCIM BURSA CIMENTO 7,67 0,39 % 14.760.891,54 13:18
BULGS BULLS GSYO 28,00 -1,62 % 200.994.363,24 13:19
BURCE BURCELIK 14,03 0,79 % 5.534.119,98 13:18
BURVA BURCELIK VANA 98,00 0,00 % 3.428.702,40 13:19
BVSAN BULBULOGLU VINC 101,30 2,12 % 29.968.349,60 13:19
BYDNR BAYDONER RESTORANLARI 21,06 -0,94 % 9.572.063,76 13:19
CANTE CAN2 TERMIK 1,63 0,00 % 124.111.945,66 13:19
CASA CASA EMTIA PETROL 78,65 10,00 % 5.587.689,25 12:55
CATES CATES ELEKTRIK 28,70 0,14 % 9.742.010,70 13:19
CCOLA COCA COLA ICECEK 52,70 0,67 % 90.026.520,60 13:19
CELHA CELIK HALAT 20,32 -0,39 % 5.149.057,06 13:18
CEMAS CEMAS DOKUM 9,64 9,92 % 192.705.847,59 13:18
CEMTS CEMTAS 17,22 1,53 % 295.376.084,39 13:19
CEMZY CEM ZEYTIN 16,17 -1,10 % 62.419.696,51 13:19
CEOEM CEO EVENT MEDYA 31,64 8,58 % 42.484.435,60 13:19
CGCAM CAGDAS CAM 32,48 0,87 % 124.051.709,48 13:19
CIMSA CIMSA 44,86 -0,75 % 211.088.414,88 13:19
CLEBI CELEBI 2.489,00 -0,54 % 34.838.713,00 13:19
CMBTN CIMBETON 2.312,00 0,70 % 26.360.126,00 13:18
CMENT CIMENTAS 358,00 0,00 % 1.348.586,00 12:55
CONSE CONSUS ENERJI 2,85 4,01 % 26.505.400,32 13:19
COSMO COSMOS YAT. HOLDING 107,30 -0,09 % 1.554.462,70 13:13
CRDFA CREDITWEST FAKTORING 11,19 9,92 % 31.748.465,89 13:19
CRFSA CARREFOURSA 78,90 1,54 % 8.897.386,70 13:19
CUSAN CUHADAROGLU METAL 21,54 -0,74 % 3.326.001,06 13:16
CVKMD CVK MADEN 13,70 7,11 % 1.083.859.772,61 13:19
CWENE CW ENERJI 15,94 4,39 % 177.376.900,00 13:19
DAGHL DAGI YATIRIM HOLDING 95,25 -9,97 % 75.253.948,25 13:19
DAGI DAGI GIYIM 5,26 -0,38 % 15.780.070,14 13:19
DAPGM DAP GAYRIMENKUL 8,11 3,31 % 93.908.410,81 13:19
DARDL DARDANEL 4,79 1,70 % 7.406.831,52 13:19
DCTTR DCT TRADING DIS TICARET 39,58 1,38 % 79.243.606,04 13:19
DENGE DENGE HOLDING 2,82 1,08 % 17.359.451,05 13:17
DERHL DERLUKS YATIRIM HOLDING 174,40 8,46 % 180.203.277,90 13:19
DERIM DERIMOD 36,80 1,94 % 10.938.887,26 13:19
DESA DESA DERI 8,41 -0,24 % 2.851.943,70 13:19
DESPC DESPEC BILGISAYAR 46,82 -0,89 % 18.554.446,74 13:18
DEVA DEVA HOLDING 59,05 0,68 % 13.563.094,65 13:18
DGATE DATAGATE BILGISAYAR 67,25 -4,00 % 42.369.374,70 13:19
DGGYO DOGUS GMYO 34,44 -1,60 % 1.733.068,92 13:17
DGNMO DOGANLAR MOBILYA 6,83 1,04 % 9.066.949,19 13:17
DIRIT DIRITEKS DIRILIS TEKSTIL 19,70 1,39 % 1.100.073,36 12:55
DITAS DITAS DOGAN 12,19 1,33 % 3.438.212,06 13:19
DMRGD DMR UNLU MAMULLER 18,90 -0,53 % 105.062.364,30 13:19
DMSAS DEMISAS DOKUM 7,77 -0,77 % 16.244.261,73 13:19
DNISI DINAMIK ISI MAKINA YALITIM 22,04 -0,27 % 22.155.470,92 13:18
DOAS DOGUS OTOMOTIV 200,00 1,06 % 290.717.566,90 13:19
DOBUR DOGAN BURDA 267,25 -0,65 % 27.636.123,00 13:18
DOCO DO-CO 6.665,00 -1,26 % 108.338.302,50 13:19
DOFER DOFER YAPI MALZEMELERI 31,02 2,04 % 27.153.900,18 13:19
DOGUB DOGUSAN 16,80 0,48 % 1.251.606,96 13:18
DOHOL DOGAN HOLDING 15,54 -0,26 % 124.605.123,83 13:19
DOKTA DOKTAS DOKUMCULUK 21,42 -0,09 % 5.157.434,70 13:19
DSTKF DESTEK FINANS FAKTORING 208,70 -0,29 % 126.444.803,00 13:19
DURDO DURAN DOGAN BASIM 3,32 0,30 % 4.301.664,01 13:17
DURKN DURUKAN SEKERLEME 17,03 1,79 % 52.923.454,16 13:19
DYOBY DYO BOYA 15,25 0,26 % 24.007.206,33 13:19
DZGYO DENIZ GMYO 6,33 7,11 % 118.890.253,04 13:19
EBEBK EBEBEK MAGAZACILIK 44,32 1,14 % 9.399.845,48 13:19
ECILC ECZACIBASI ILAC 47,60 3,48 % 105.891.301,92 13:19
ECZYT ECZACIBASI YATIRIM 191,20 3,63 % 52.737.603,30 13:19
EDATA E-DATA TEKNOLOJI 4,55 5,57 % 82.334.018,04 13:19
EDIP EDIP GAYRIMENKUL 34,16 9,98 % 217.623.291,02 13:19
EFORC EFOR CAY SANAYI 89,15 0,00 % 22.810.096,10 13:19
EGEEN EGE ENDUSTRI 9.150,00 0,14 % 101.976.960,00 13:19
EGEGY EGEYAPI AVRUPA GMYO 18,32 0,05 % 23.402.294,90 13:19
EGEPO NASMED EGEPOL 7,36 0,68 % 82.276.196,45 13:19
EGGUB EGE GUBRE 67,30 0,45 % 9.650.171,45 13:19
EGPRO EGE PROFIL 23,06 0,17 % 7.098.595,78 13:19
EGSER EGE SERAMIK 3,21 1,90 % 3.182.373,07 13:18
EKGYO EMLAK KONUT GMYO 12,28 1,74 % 1.154.616.102,21 13:19
EKIZ EKIZ KIMYA 62,40 -0,08 % 349.762,70 12:55
EKOS EKOS TEKNOLOJI 22,40 1,08 % 27.582.009,04 13:19
EKSUN EKSUN GIDA 5,19 1,76 % 6.397.066,85 13:19
ELITE ELITE NATUREL ORGANIK GIDA 44,18 0,87 % 96.584.415,66 13:19
EMKEL EMEK ELEKTRIK 25,14 3,80 % 65.784.163,00 13:18
EMNIS EMINIS AMBALAJ 336,50 0,00 % 819.377,50 12:55
ENDAE ENDA ENERJI HOLDING 17,38 7,22 % 219.533.848,54 13:19
ENERY ENERYA ENERJI 4,20 0,24 % 125.529.619,00 13:19
ENJSA ENERJISA ENERJI 55,70 2,20 % 156.219.837,25 13:19
ENKAI ENKA INSAAT 64,35 0,94 % 415.410.196,15 13:19
ENSRI ENSARI DERI 19,56 -1,71 % 13.797.414,98 13:19
ENTRA IC ENTERRA YEN. ENERJI 9,95 0,30 % 58.228.753,84 13:19
EPLAS EGEPLAST 5,08 -0,97 % 17.420.432,95 13:19
ERBOS ERBOSAN 161,50 0,75 % 7.419.431,90 13:17
ERCB ERCIYAS CELIK BORU 76,70 0,92 % 15.587.861,45 13:19
EREGL EREGLI DEMIR CELIK 23,76 -1,16 % 1.554.128.718,24 13:19
ERSU ERSU GIDA 15,31 0,13 % 2.624.585,43 13:18
ESCAR ESCAR FILO 69,20 1,99 % 51.487.785,60 13:19
ESCOM ESCORT TEKNOLOJI 2,66 2,70 % 19.657.632,96 13:19
ESEN ESENBOGA ELEKTRIK 42,64 2,75 % 53.290.969,70 13:18
ETILR ETILER GIDA 9,77 -2,98 % 31.965.088,27 13:19
ETYAT EURO TREND YAT. ORT. 9,97 6,63 % 4.098.604,91 13:17
EUHOL EURO YATIRIM HOLDING 10,50 0,00 % 4.251.586,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,64 4,11 % 3.056.293,89 13:15
EUPWR EUROPOWER ENERJI 25,34 3,01 % 91.834.628,16 13:19
EUREN EUROPEN ENDUSTRI 5,76 -1,71 % 204.151.169,59 13:19
EUYO EURO YAT. ORT. 10,42 9,68 % 7.599.341,40 13:19
EYGYO EYG GMYO 2,56 0,79 % 8.006.012,83 13:17
FADE FADE GIDA 14,14 0,14 % 7.654.494,87 13:19
FENER FENERBAHCE FUTBOL 47,98 2,87 % 637.022.923,40 13:19
FLAP FLAP KONGRE TOPLANTI HIZ. 7,38 1,65 % 3.464.493,03 13:18
FMIZP F-M IZMIT PISTON 317,25 2,09 % 31.557.638,75 13:18
FONET FONET BILGI TEKNOLOJILERI 15,77 1,09 % 51.807.288,89 13:19
FORMT FORMET METAL VE CAM 7,75 9,93 % 575.543.961,48 13:19
FORTE FORTE BILGI ILETISIM 67,30 4,58 % 25.314.354,20 13:19
FRIGO FRIGO PAK GIDA 7,03 0,57 % 8.661.433,21 13:19
FROTO FORD OTOSAN 892,00 1,13 % 657.846.491,00 13:19
FZLGY FUZUL GMYO 35,72 3,78 % 98.233.675,70 13:19
GARAN GARANTI BANKASI 102,90 1,48 % 1.611.454.293,90 13:19
GARFA GARANTI FAKTORING 34,32 10,00 % 60.370.346,22 13:19
GEDIK GEDIK Y. MEN. DEG. 8,04 1,64 % 3.694.340,19 13:19
GEDZA GEDIZ AMBALAJ 22,68 -0,09 % 11.355.109,82 13:19
GENIL GEN ILAC 120,60 1,26 % 36.726.154,30 13:18
GENTS GENTAS 24,94 9,58 % 175.871.923,00 13:19
GEREL GERSAN ELEKTRIK 8,89 0,91 % 14.443.529,16 13:19
GESAN GIRISIM ELEKTRIK SANAYI 41,02 2,70 % 74.972.632,70 13:19
GIPTA GIPTA OFIS KIRTASIYE 74,55 -0,27 % 68.576.659,15 13:19
GLBMD GLOBAL MEN. DEG. 10,84 0,84 % 4.848.474,68 13:19
GLCVY GELECEK VARLIK YONETIMI 61,75 -1,20 % 31.449.063,55 13:19
GLRMK GULERMAK AGIR SANAYI 154,00 0,52 % 349.233.927,10 13:19
GLRYH GULER YAT. HOLDING 3,07 0,33 % 33.255.853,24 13:19
GLYHO GLOBAL YAT. HOLDING 7,47 -0,80 % 77.309.384,20 13:19
GMTAS GIMAT MAGAZACILIK 13,65 -1,59 % 10.839.749,69 13:19
GOKNR GOKNUR GIDA 26,44 0,84 % 79.727.110,88 13:19
GOLTS GOLTAS CIMENTO 380,00 0,53 % 21.700.809,25 13:19
GOODY GOOD-YEAR 16,88 -0,82 % 28.704.150,21 13:19
GOZDE GOZDE GIRISIM 18,14 0,95 % 13.082.581,68 13:18
GRNYO GARANTI YAT. ORT. 8,95 0,90 % 955.685,53 13:14
GRSEL GUR-SEL TURIZM TASIMACILIK 307,00 0,00 % 82.868.356,00 13:19
GRTHO GRAINTURK HOLDING 282,50 -4,16 % 83.076.889,00 13:19
GSDDE GSD DENIZCILIK 8,74 2,22 % 11.844.118,31 13:19
GSDHO GSD HOLDING 4,28 1,18 % 34.234.382,52 13:19
GSRAY GALATASARAY SPORTIF 2,04 0,49 % 197.809.585,58 13:19
GUBRF GUBRE FABRIK. 278,00 0,00 % 234.194.445,75 13:19
GUNDG GUNDOGDU GIDA 56,65 0,89 % 21.441.258,05 13:19
GWIND GALATA WIND ENERJI 23,28 -0,60 % 46.300.364,74 13:19
GZNMI GEZINOMI SEYAHAT 191,60 5,56 % 129.076.059,40 13:19
HALKB T. HALK BANKASI 20,10 2,03 % 725.384.811,45 13:19
HATEK HATAY TEKSTIL 25,90 3,11 % 10.810.308,26 13:18
HATSN HATSAN GEMI 40,56 -2,64 % 70.460.571,76 13:19
HDFGS HEDEF GIRISIM 1,28 6,67 % 110.510.499,24 13:19
HEDEF HEDEF HOLDING 8,67 -0,34 % 19.394.175,06 13:18
HEKTS HEKTAS 3,03 0,00 % 126.282.245,85 13:19
HKTM HIDROPAR HAREKET KONTROL 13,08 0,23 % 111.219.178,84 13:19
HLGYO HALK GMYO 2,58 2,79 % 38.009.456,98 13:19
HOROZ HOROZ LOJISTIK 49,34 0,33 % 34.012.080,19 13:19
HRKET HAREKET PROJE TASIMACILIGI 60,70 -1,46 % 53.516.760,25 13:19
HTTBT HITIT BILGISAYAR 41,32 0,93 % 12.008.039,90 13:19
HUBVC HUB GIRISIM 1,69 -1,17 % 4.549.001,84 13:19
HUNER HUN YENILENEBILIR ENERJI 3,44 2,08 % 35.974.504,96 13:18
HURGZ HURRIYET GZT. 5,49 0,37 % 15.115.144,09 13:19
ICBCT ICBC TURKEY BANK 13,01 1,09 % 34.552.316,23 13:19
ICUGS ICU GIRISIM 11,30 0,00 % 29.641.641,56 13:19
IDGYO IDEALIST GMYO 3,28 4,13 % 11.237.013,02 13:18
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 9,95 % 380.071.375,52 13:19
IHAAS IHLAS HABER AJANSI 19,77 2,49 % 28.180.658,90 13:19
IHEVA IHLAS EV ALETLERI 2,21 1,84 % 4.128.279,63 13:19
IHGZT IHLAS GAZETECILIK 1,43 3,62 % 55.354.399,76 13:19
IHLAS IHLAS HOLDING 2,56 6,67 % 391.826.253,94 13:19
IHLGM IHLAS GAYRIMENKUL 1,93 9,66 % 145.585.875,23 13:19
IHYAY IHLAS YAYIN HOLDING 2,15 3,37 % 21.600.248,06 13:18
IMASM IMAS MAKINA 3,06 2,00 % 80.096.795,48 13:19
INDES INDEKS BILGISAYAR 7,04 4,76 % 54.260.496,18 13:19
INFO INFO YATIRIM 2,02 4,66 % 20.678.311,46 13:19
INGRM INGRAM BILISIM 392,50 0,38 % 6.530.239,00 13:19
INTEK INNOSA TEKNOLOJI 409,00 -0,24 % 1.712.483,00 12:55
INTEM INTEMA 196,90 1,44 % 7.199.394,60 13:19
INVEO INVEO YATIRIM HOLDING 6,03 0,84 % 6.846.743,24 13:18
INVES INVESTCO HOLDING 212,90 -0,05 % 4.282.911,80 13:18
IPEKE IPEK DOGAL ENERJI 68,80 4,08 % 147.214.452,80 13:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 0,62 % 608.291,00 12:55
ISBTR IS BANKASI (B) 539.000,00 0,00 % 1.078.000,00 09:55
ISCTR IS BANKASI (C) 10,34 1,57 % 2.321.134.551,91 13:19
ISDMR ISKENDERUN DEMIR CELIK 34,06 -0,06 % 27.967.031,72 13:19
ISFIN IS FIN.KIR. 12,96 0,86 % 23.891.238,14 13:19
ISGSY IS GIRISIM 33,00 10,00 % 89.724.552,78 13:18
ISGYO IS GMYO 15,16 3,62 % 40.299.756,65 13:19
ISKPL ISIK PLASTIK 26,06 0,77 % 12.665.195,72 13:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,52 1,08 % 61.487.347,58 13:19
ISSEN ISBIR SENTETIK DOKUMA 7,74 1,18 % 2.984.609,90 13:18
ISYAT IS YAT. ORT. 7,62 0,40 % 6.080.488,33 13:19
IZENR IZDEMIR ENERJI 6,31 3,44 % 72.498.981,80 13:19
IZFAS IZMIR FIRCA 82,55 -0,30 % 159.491.491,60 13:19
IZINV IZ YATIRIM HOLDING 48,48 7,49 % 18.176.125,22 13:18
IZMDC IZMIR DEMIR CELIK 5,12 2,40 % 11.854.648,78 13:16
JANTS JANTSA JANT SANAYI 21,78 0,18 % 26.381.796,56 13:19
KAPLM KAPLAMIN 190,70 0,69 % 6.361.149,10 13:14
KAREL KAREL ELEKTRONIK 8,95 2,87 % 60.493.765,20 13:19
KARSN KARSAN OTOMOTIV 10,98 4,17 % 189.157.342,43 13:19
KARTN KARTONSAN 81,70 1,24 % 10.166.470,40 13:19
KATMR KATMERCILER EKIPMAN 1,54 1,32 % 216.754.976,37 13:19
KAYSE KAYSERI SEKER FABRIKASI 17,97 1,81 % 28.027.715,46 13:19
KBORU KUZEY BORU 67,85 4,06 % 81.934.605,15 13:19
KCAER KOCAER CELIK 12,83 2,23 % 68.488.590,98 13:19
KCHOL KOC HOLDING 136,00 0,74 % 3.279.576.613,90 13:19
KENT KENT GIDA 824,00 -0,06 % 1.564.385,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,01 2,03 % 242.524,86 12:55
KERVT KEREVITAS GIDA 17,37 1,52 % 58.054.474,13 13:19
KFEIN KAFEIN YAZILIM 114,40 2,33 % 24.907.149,70 13:19
KGYO KORAY GMYO 3,19 2,57 % 11.233.504,28 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 10,03 -3,19 % 27.220.628,07 13:19
KLGYO KILER GMYO 4,78 3,46 % 22.017.489,53 13:19
KLKIM KALEKIM KIMYEVI MADDELER 31,64 2,86 % 72.187.035,00 13:19
KLMSN KLIMASAN KLIMA 24,04 0,08 % 6.331.102,00 13:19
KLNMA T. KALKINMA BANK. 7,07 0,71 % 569.219,84 12:55
KLRHO KILER HOLDING 29,28 2,81 % 36.593.979,34 13:19
KLSER KALESERAMIK 28,28 0,64 % 17.373.865,86 13:19
KLSYN KOLEKSIYON MOBILYA 4,94 1,86 % 9.637.622,35 13:18
KLYPV KALYON GUNES TEKNOLOJILERI 58,30 1,13 % 75.399.733,00 13:19
KMPUR KIMTEKS POLIURETAN 15,59 0,26 % 8.459.163,65 13:18
KNFRT KONFRUT TARIM 10,64 1,33 % 15.783.159,23 13:19
KOCMT KOC METALURJI 11,88 0,17 % 10.655.952,60 13:19
KONKA KONYA KAGIT 31,96 -0,13 % 4.410.079,56 13:19
KONTR KONTROLMATIK TEKNOLOJI 26,86 1,36 % 155.970.264,06 13:19
KONYA KONYA CIMENTO 5.897,50 -0,25 % 28.308.980,00 13:19
KOPOL KOZA POLYESTER 5,18 2,17 % 40.390.541,27 13:19
KORDS KORDSA TEKNIK TEKSTIL 55,95 1,91 % 15.690.843,15 13:15
KOTON KOTON MAGAZACILIK 15,33 0,39 % 26.927.577,14 13:19
KOZAA KOZA MADENCILIK 88,00 3,29 % 276.682.391,20 13:19
KOZAL KOZA ALTIN 25,32 3,26 % 802.965.950,52 13:19
KRDMA KARDEMIR (A) 37,88 -0,16 % 34.078.551,08 13:19
KRDMB KARDEMIR (B) 21,82 -0,09 % 3.888.002,44 13:18
KRDMD KARDEMIR (D) 23,48 0,69 % 454.503.489,18 13:19
KRGYO KORFEZ GMYO 15,22 -2,31 % 89.955.088,16 13:19
KRONT KRON TEKNOLOJI 16,89 -1,17 % 5.436.526,99 13:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,70 2,45 % 4.670.525,37 13:19
KRSTL KRISTAL KOLA 7,09 -1,25 % 24.574.507,32 13:19
KRTEK KARSU TEKSTIL 26,92 0,37 % 9.085.012,54 13:19
KRVGD KERVAN GIDA 2,09 1,95 % 16.044.060,37 13:19
KSTUR KUSTUR KUSADASI TURIZM 4.122,50 3,00 % 2.067.487,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 86,35 -3,68 % 490.457.367,60 13:19
KTSKR KUTAHYA SEKER FABRIKASI 57,85 0,70 % 11.130.177,90 13:16
KUTPO KUTAHYA PORSELEN 77,35 -1,21 % 22.086.283,30 13:19
KUVVA KUVVA GIDA 75,00 1,69 % 6.491.145,00 12:55
KUYAS KUYAS YATIRIM 39,68 -0,20 % 75.473.840,28 13:19
KZBGY KIZILBUK GYO 11,65 6,78 % 268.218.192,60 13:19
KZGYO KUZUGRUP GMYO 20,68 3,19 % 35.831.835,38 13:19
LIDER LDR TURIZM 201,90 1,97 % 62.493.255,60 13:18
LIDFA LIDER FAKTORING 4,10 5,67 % 158.518.113,81 13:19
LILAK LILA KAGIT 22,28 0,45 % 47.329.380,84 13:19
LINK LINK BILGISAYAR 538,00 -1,01 % 25.084.692,50 13:18
LKMNH LOKMAN HEKIM SAGLIK 15,61 0,26 % 6.178.041,19 13:19
LMKDC LIMAK DOGU ANADOLU 26,38 1,93 % 61.225.156,98 13:19
LOGO LOGO YAZILIM 140,90 3,68 % 99.127.359,50 13:19
LRSHO LORAS HOLDING 4,18 0,24 % 386.197.162,40 13:19
LUKSK LUKS KADIFE 78,20 0,90 % 5.035.015,00 13:19
LYDHO LYDIA HOLDING 93,45 -1,37 % 122.245.427,65 13:19
LYDYE LYDIA YESIL ENERJI 14.550,00 -1,02 % 13.329.450,00 13:19
MAALT MARMARIS ALTINYUNUS 728,50 0,48 % 12.380.956,00 13:19
MACKO MACKOLIK INTERNET HIZMETLERI 35,36 -0,67 % 10.510.658,42 13:15
MAGEN MARGUN ENERJI 27,48 1,25 % 90.747.818,88 13:19
MAKIM MAKIM MAKINE 16,08 0,44 % 9.611.684,60 13:19
MAKTK MAKINA TAKIM 11,55 -4,62 % 34.797.666,31 13:19
MANAS MANAS ENERJI YONETIMI 6,65 0,15 % 32.252.690,89 13:19
MARBL TUREKS TURUNC MADENCILIK 14,97 3,96 % 89.556.683,14 13:19
MARKA MARKA YATIRIM HOLDING 54,20 2,65 % 47.493.769,45 13:19
MARTI MARTI OTEL 2,93 2,09 % 95.141.657,28 13:19
MAVI MAVI GIYIM 33,30 -0,12 % 167.233.511,26 13:19
MEDTR MEDITERA TIBBI MALZEME 33,12 1,78 % 7.078.784,94 13:17
MEGAP MEGA POLIETILEN 3,18 7,43 % 3.320.672,06 12:55
MEGMT MEGA METAL 26,26 1,78 % 31.783.538,64 13:19
MEKAG MEKA GLOBAL MAKINE 46,98 -1,76 % 47.914.614,22 13:18
MEPET METRO PETROL VE TESISLERI 8,79 1,03 % 2.691.522,71 13:19
MERCN MERCAN KIMYA 18,65 -2,30 % 55.487.863,99 13:19
MERIT MERIT TURIZM 12,16 0,91 % 12.803.448,39 13:18
MERKO MERKO GIDA 15,96 2,64 % 47.936.692,14 13:19
METRO METRO HOLDING 2,70 2,27 % 49.217.661,98 13:19
METUR METEMTUR YATIRIM 19,37 1,95 % 92.666.587,71 13:19
MGROS MIGROS TICARET 492,00 -1,40 % 276.383.862,50 13:19
MHRGY MHR GMYO 4,66 0,00 % 5.887.127,04 13:19
MIATK MIA TEKNOLOJI 34,90 1,22 % 304.676.306,04 13:19
MMCAS MMC SAN. VE TIC. YAT. 21,60 3,65 % 604.442,16 12:55
MNDRS MENDERES TEKSTIL 9,45 1,72 % 12.896.688,73 13:19
MNDTR MONDI TURKEY 5,35 -0,37 % 2.649.272,47 13:16
MOBTL MOBILTEL ILETISIM 7,48 -5,91 % 44.666.721,34 13:19
MOGAN MOGAN ENERJI 8,42 2,43 % 33.855.984,34 13:19
MOPAS MOPAS MARKETCILIK 27,48 -4,65 % 147.147.122,30 13:19
MPARK MLP SAGLIK 326,00 2,11 % 96.389.267,50 13:19
MRGYO MARTI GMYO 1,42 0,71 % 27.495.118,81 13:19
MRSHL MARSHALL 1.440,00 -1,03 % 20.085.279,00 13:18
MSGYO MISTRAL GMYO 4,03 -0,25 % 5.264.366,07 13:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,60 3,45 % 20.333.164,02 13:19
MTRYO METRO YAT. ORT. 6,37 0,63 % 381.879,85 13:15
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,67 % 668.994,68 13:15
NATEN NATUREL ENERJI 44,94 0,45 % 69.027.237,82 13:19
NETAS NETAS TELEKOM. 53,05 0,57 % 17.531.195,25 13:13
NIBAS NIGBAS NIGDE BETON 18,81 10,00 % 97.159.761,23 13:18
NTGAZ NATURELGAZ 8,55 -0,35 % 84.060.049,18 13:19
NTHOL NET HOLDING 37,54 2,01 % 22.292.343,14 13:19
NUGYO NUROL GMYO 6,54 -0,30 % 3.762.463,40 13:19
NUHCM NUH CIMENTO 242,10 -0,25 % 10.011.624,80 13:19
OBAMS OBA MAKARNACILIK 78,70 -0,51 % 251.600.182,65 13:19
OBASE OBASE BILGISAYAR 32,22 5,29 % 13.559.297,60 13:19
ODAS ODAS ELEKTRIK 4,88 1,24 % 49.435.732,88 13:19
ODINE ODINE TEKNOLOJI 81,15 -2,93 % 140.338.107,65 13:19
OFSYM OFIS YEM GIDA 38,86 0,47 % 9.177.691,88 13:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,30 9,95 % 50.890.264,00 13:16
ONRYT ONUR TEKNOLOJI 69,10 1,62 % 125.582.062,95 13:19
ORCAY ORCAY ORTAKOY CAY SANAYI 8,17 1,62 % 3.592.302,44 13:19
ORGE ORGE ENERJI ELEKTRIK 103,50 -1,24 % 31.576.776,10 13:18
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,81 % 630.053,70 12:55
OSMEN OSMANLI MENKUL 8,52 -0,58 % 11.718.207,44 13:19
OSTIM OSTIM ENDUSTRIYEL YAT 4,55 0,66 % 49.826.272,89 13:19
OTKAR OTOKAR 364,50 1,18 % 70.047.090,00 13:19
OTTO OTTO HOLDING 376,75 0,60 % 5.511.768,50 13:19
OYAKC OYAK CIMENTO 21,92 0,09 % 344.109.778,60 13:19
OYAYO OYAK YAT. ORT. 24,56 1,66 % 1.934.338,54 13:19
OYLUM OYLUM SINAI YATIRIMLAR 7,19 -0,42 % 3.492.203,38 13:16
OYYAT OYAK YATIRIM MENKUL 27,16 0,82 % 4.191.420,82 13:18
OZATD OZATA DENIZCILIK 110,30 -1,52 % 43.662.022,00 13:19
OZGYO OZDERICI GMYO 5,41 2,46 % 9.271.676,36 13:17
OZKGY OZAK GMYO 10,43 0,97 % 21.393.579,90 13:19
OZRDN OZERDEN AMBALAJ 8,26 0,85 % 1.077.199,79 13:17
OZSUB OZSU BALIK 23,96 1,53 % 14.418.840,92 13:17
OZYSR OZYASAR TEL 21,42 0,19 % 10.528.894,44 13:15
PAGYO PANORA GMYO 64,00 -0,70 % 1.754.597,45 13:17
PAMEL PAMEL ELEKTRIK 81,00 0,37 % 5.891.553,55 13:16
PAPIL PAPILON SAVUNMA 39,78 -0,55 % 576.416.607,60 13:19
PARSN PARSAN 83,10 0,36 % 4.933.507,80 13:19
PASEU PASIFIK EURASIA LOJISTIK 63,70 0,39 % 73.275.594,00 13:19
PATEK PASIFIK TEKNOLOJI 74,25 1,85 % 166.099.196,25 13:19
PCILT PC ILETISIM MEDYA 12,70 1,76 % 16.397.972,55 13:19
PEHOL PERA YATIRIM HOLDING 14,54 0,21 % 445.080.019,84 13:19
PEKGY PEKER GMYO 1,43 4,38 % 349.451.160,94 13:19
PENGD PENGUEN GIDA 7,85 1,29 % 13.684.562,96 13:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,69 2,32 % 16.355.599,88 13:18
PETKM PETKIM 16,16 0,31 % 341.593.272,74 13:19
PETUN PINAR ET VE UN 9,15 -0,65 % 10.739.650,08 13:19
PGSUS PEGASUS 236,30 0,68 % 672.003.092,70 13:19
PINSU PINAR SU 5,54 -0,36 % 6.824.802,49 13:19
PKART PLASTIKKART 63,80 2,33 % 17.573.854,80 13:18
PKENT PETROKENT TURIZM 207,80 2,72 % 27.391.152,90 13:18
PLTUR PLATFORM TURIZM 25,80 -2,86 % 58.183.746,36 13:18
PNLSN PANELSAN CATI CEPHE 33,44 1,09 % 7.177.117,96 13:18
PNSUT PINAR SUT 9,36 0,97 % 10.973.334,27 13:19
POLHO POLISAN HOLDING 17,73 3,68 % 141.043.356,08 13:19
POLTK POLITEKNIK METAL 6.340,00 0,40 % 8.854.230,00 13:13
PRDGS PARDUS GIRISIM 5,75 -0,86 % 313.602.253,43 13:19
PRKAB TURK PRYSMIAN KABLO 26,64 1,06 % 11.169.608,76 13:16
PRKME PARK ELEK.MADENCILIK 18,48 4,64 % 23.083.612,45 13:19
PRZMA PRIZMA PRESS MATBAACILIK 12,28 0,08 % 3.218.683,16 13:19
PSDTC PERGAMON DIS TICARET 73,40 -1,74 % 2.706.440,00 13:19
PSGYO PASIFIK GMYO 1,85 2,21 % 72.932.025,54 13:19
QNBFK QNB FINANSAL KIRALAMA 36,00 -0,33 % 415.332,00 12:55
QNBTR QNB BANK 270,00 0,47 % 770.610,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,70 5,95 % 200.366.965,56 13:19
RALYH RAL YATIRIM HOLDING 117,00 -2,58 % 72.068.842,00 13:19
RAYSG RAY SIGORTA 240,50 0,50 % 145.398.069,00 13:18
REEDR REEDER TEKNOLOJI 11,23 0,72 % 68.073.075,94 13:19
RGYAS RONESANS GAYRIMENKUL YAT. 115,10 4,07 % 49.680.589,20 13:18
RNPOL RAINBOW POLIKARBONAT 33,94 4,17 % 9.057.084,70 13:18
RODRG RODRIGO TEKSTIL 16,31 0,87 % 1.545.893,66 13:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,21 1,58 % 96.890.857,78 13:19
RUBNS RUBENIS TEKSTIL 22,90 0,70 % 11.338.964,56 13:19
RUZYE RUZY MADENCILIK VE ENERJI 10,12 -0,98 % 24.974.390,29 13:19
RYGYO REYSAS GMYO 14,02 1,08 % 55.653.595,05 13:18
RYSAS REYSAS LOJISTIK 15,74 3,21 % 73.620.715,34 13:19
SAFKR SAFKAR EGE SOGUTMACILIK 108,00 -2,00 % 102.173.631,80 13:19
SAHOL SABANCI HOLDING 73,90 0,89 % 899.422.321,20 13:19
SAMAT SARAY MATBAACILIK 17,83 -0,28 % 11.111.690,93 13:18
SANEL SANEL MUHENDISLIK 24,96 1,88 % 1.941.060,90 13:19
SANFM SANIFOAM ENDUSTRI 30,52 -0,20 % 58.230.377,14 13:19
SANKO SANKO PAZARLAMA 20,40 1,39 % 3.764.730,58 13:19
SARKY SARKUYSAN 18,99 0,96 % 6.235.422,07 13:17
SASA SASA POLYESTER 4,04 -0,49 % 589.401.180,73 13:19
SAYAS SAY YENILENEBILIR ENERJI 30,68 2,61 % 16.919.011,26 13:19
SDTTR SDT UZAY VE SAVUNMA 191,60 1,00 % 43.565.390,20 13:19
SEGMN SEGMEN KARDESLER GIDA 23,64 -1,09 % 51.753.371,12 13:19
SEGYO SEKER GMYO 4,04 1,25 % 29.111.673,11 13:19
SEKFK SEKER FIN. KIR. 7,55 0,53 % 2.468.992,86 13:17
SEKUR SEKURO PLASTIK 19,23 -2,39 % 17.613.074,75 13:19
SELEC SELCUK ECZA DEPOSU 69,45 1,39 % 104.988.039,65 13:19
SELGD SELCUK GIDA 54,50 -4,39 % 13.579.259,25 13:19
SELVA SELVA GIDA 1,75 1,16 % 10.720.509,53 13:19
SERNT SERANIT GRANIT SERAMIK 10,81 3,25 % 168.227.463,91 13:19
SEYKM SEYITLER KIMYA 3,05 1,67 % 2.664.966,09 13:15
SILVR SILVERLINE ENDUSTRI 16,80 -0,24 % 5.730.241,26 13:19
SISE SISE CAM 33,90 0,47 % 301.462.775,02 13:19
SKBNK SEKERBANK 5,12 0,20 % 39.872.454,81 13:19
SKTAS SOKTAS 4,98 1,63 % 25.186.998,90 13:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 2,00 % 18.993.734,70 13:18
SKYMD SEKER YATIRIM 10,73 0,75 % 60.417.819,77 13:19
SMART SMARTIKS YAZILIM 26,20 0,61 % 9.904.148,18 13:19
SMRTG SMART GUNES ENERJISI TEK. 30,30 1,41 % 49.306.193,98 13:19
SMRVA SUMER VARLIK YONETIM 156,10 2,03 % 147.807.232,30 13:19
SNGYO SINPAS GMYO 3,50 5,11 % 65.325.991,53 13:18
SNICA SANICA ISI SANAYI 3,87 4,31 % 33.011.805,54 13:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 140,00 -3,11 % 807.880,00 12:55
SNPAM SONMEZ PAMUKLU 59,95 -1,15 % 670.753,75 12:55
SODSN SODAS SODYUM SANAYII 90,50 0,56 % 548.908,00 12:55
SOKE SOKE DEGIRMENCILIK 11,17 0,54 % 9.642.879,20 13:18
SOKM SOK MARKETLER TICARET 38,00 -1,45 % 117.460.921,44 13:19
SONME SONMEZ FILAMENT 109,30 4,59 % 10.658.262,00 13:19
SRVGY SERVET GMYO 3,14 0,96 % 24.812.491,86 13:18
SUMAS SUMAS SUNI TAHTA 344,00 1,47 % 1.410.744,00 12:55
SUNTK SUN TEKSTIL 38,82 -0,72 % 51.138.640,28 13:19
SURGY SUR TATIL EVLERI GMYO 52,85 5,07 % 87.877.980,10 13:19
SUWEN SUWEN TEKSTIL 11,40 2,98 % 106.386.536,53 13:19
TABGD TAB GIDA 174,10 2,23 % 223.203.191,60 13:19
TARKM TARKIM BITKI KORUMA 348,00 -0,43 % 24.510.569,50 13:19
TATEN TATLIPINAR ENERJI URETIM 40,38 0,25 % 44.711.087,34 13:19
TATGD TAT GIDA 11,92 0,42 % 11.530.560,56 13:15
TAVHL TAV HAVALIMANLARI 227,40 -1,09 % 293.122.645,90 13:19
TBORG T.TUBORG 173,50 -0,80 % 4.848.635,90 13:16
TCELL TURKCELL 87,85 1,50 % 731.488.773,90 13:19
TCKRC KIRAC GALVANIZ 38,90 -0,26 % 20.262.332,28 13:19
TDGYO TREND GMYO 14,25 -0,84 % 12.325.042,62 13:19
TEKTU TEK-ART TURIZM 4,02 -0,50 % 15.739.327,67 13:18
TERA TERA YATIRIM MENKUL DEGERLER 115,30 0,26 % 409.772.420,20 13:19
TEZOL EUROPAP TEZOL KAGIT 16,06 -1,29 % 44.662.436,38 13:18
TGSAS TGS DIS TICARET 64,05 0,63 % 5.568.504,60 13:14
THYAO TURK HAVA YOLLARI 293,75 -0,09 % 2.492.796.882,50 13:19
TKFEN TEKFEN HOLDING 135,20 -3,43 % 379.031.909,00 13:19
TKNSA TEKNOSA IC VE DIS TICARET 23,90 0,34 % 23.101.814,36 13:19
TLMAN TRABZON LIMAN 79,35 -0,38 % 5.306.961,40 13:18
TMPOL TEMAPOL POLIMER PLASTIK 90,95 -4,16 % 35.437.642,05 13:19
TMSN TUMOSAN MOTOR VE TRAKTOR 83,90 0,96 % 25.152.999,30 13:19
TNZTP TAPDI TINAZTEPE 34,76 1,05 % 6.280.624,74 13:19
TOASO TOFAS OTO. FAB. 201,50 -1,32 % 672.174.456,30 13:19
TRCAS TURCAS PETROL 28,90 1,40 % 13.309.291,84 13:19
TRGYO TORUNLAR GMYO 62,65 0,56 % 34.485.537,85 13:19
TRILC TURK ILAC SERUM 20,32 -0,59 % 45.018.989,42 13:19
TSGYO TSKB GMYO 6,52 1,24 % 9.323.319,13 13:18
TSKB T.S.K.B. 10,53 2,23 % 118.702.241,98 13:19
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 86.697.252,11 13:19
TTKOM TURK TELEKOM 53,30 0,00 % 253.697.782,80 13:19
TTRAK TURK TRAKTOR 598,00 0,76 % 47.786.045,00 13:19
TUCLK TUGCELIK 9,33 0,43 % 10.440.646,06 13:19
TUKAS TUKAS 2,79 3,33 % 154.854.473,08 13:19
TUPRS TUPRAS 121,40 -1,70 % 1.073.730.480,00 13:19
TUREX TUREKS TURIZM TASIMACILIK 44,54 0,27 % 685.423.665,72 13:19
TURGG TURKER PROJE GAYRIMENKUL 432,75 1,35 % 4.126.172,50 13:16
TURSG TURKIYE SIGORTA 17,61 1,15 % 53.646.250,76 13:19
UFUK UFUK YATIRIM 750,00 -1,64 % 6.838.861,50 13:18
ULAS ULASLAR TURIZM YAT. 24,44 0,58 % 2.876.389,02 13:16
ULKER ULKER BISKUVI 109,70 2,05 % 387.247.208,70 13:19
ULUFA ULUSAL FAKTORING 16,89 1,02 % 74.391.709,62 13:19
ULUSE ULUSOY ELEKTRIK 128,70 1,10 % 19.904.902,30 13:19
ULUUN ULUSOY UN SANAYI 6,19 1,31 % 18.247.154,52 13:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 1,00 % 10.923.275,38 13:17
USAK USAK SERAMIK 6,47 1,09 % 370.317.956,99 13:19
VAKBN VAKIFLAR BANKASI 21,58 1,12 % 289.691.557,18 13:19
VAKFN VAKIF FIN. KIR. 2,26 2,73 % 77.388.249,14 13:18
VAKKO VAKKO TEKSTIL 63,25 -1,09 % 14.774.212,00 13:19
VANGD VANET GIDA 33,72 6,10 % 17.145.527,04 13:19
VBTYZ VBT YAZILIM 18,17 1,06 % 5.819.911,62 13:15
VERTU VERUSATURK GIRISIM 31,82 1,47 % 5.467.807,42 13:19
VERUS VERUSA HOLDING 239,90 1,70 % 7.614.758,10 13:17
VESBE VESTEL BEYAZ ESYA 11,96 0,08 % 13.387.665,07 13:19
VESTL VESTEL 42,38 -0,19 % 67.448.220,36 13:19
VKFYO VAKIF YAT. ORT. 17,07 -1,56 % 5.731.269,79 13:17
VKGYO VAKIF GMYO 1,92 0,52 % 21.861.783,54 13:19
VKING VIKING KAGIT 28,62 -2,65 % 4.249.450,74 13:19
VRGYO VERA KONSEPT GMYO 2,24 1,82 % 14.204.218,76 13:19
VSNMD VISNE MADENCILIK 302,50 -0,74 % 568.866.297,00 13:19
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 -8,17 % 850.284.924,25 13:19
YATAS YATAS 24,52 -1,92 % 11.160.617,20 13:17
YAYLA YAYLA EN. UR. TUR. VE INS 20,48 -3,67 % 12.049.459,46 13:18
YBTAS YIBITAS INSAAT MALZEME 139.997,50 -5,30 % 6.859.877,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 42,26 1,73 % 143.369.684,54 13:19
YESIL YESIL YATIRIM HOLDING 1,41 -1,40 % 26.235.713,58 13:19
YGGYO YENI GIMAT GMYO 74,70 -0,47 % 4.338.034,50 13:16
YGYO YESIL GMYO 5,50 -1,61 % 1.935.950,50 12:55
YIGIT YIGIT AKU 25,04 0,16 % 47.230.222,90 13:19
YKBNK YAPI VE KREDI BANK. 23,24 3,20 % 3.647.565.468,08 13:19
YKSLN YUKSELEN CELIK 5,15 1,18 % 7.152.874,25 13:19
YONGA YONGA MOBILYA 61,10 0,16 % 589.981,60 12:55
YUNSA YUNSA 5,53 0,18 % 6.282.817,01 13:19
YYAPI YESIL YAPI 1,38 -0,72 % 52.400.729,59 13:19
YYLGD YAYLA GIDA 10,15 2,73 % 56.839.783,91 13:19
ZEDUR ZEDUR ENERJI 7,18 1,27 % 3.349.585,33 13:14
ZOREN ZORLU ENERJI 3,29 0,30 % 54.853.650,53 13:19
ZRGYO ZIRAAT GMYO 24,56 2,68 % 49.054.838,38 13:19

UYGULAMALAR

HESABIM