Hisseler - Sinop Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,08 4,61 % 185.866.136,01 12:52
A1YEN A1 YENILENEBILIR ENERJI 29,74 1,43 % 44.555.495,40 12:52
ACSEL ACIPAYAM SELULOZ 112,80 -0,53 % 9.825.514,50 12:50
ADEL ADEL KALEMCILIK 31,58 2,20 % 107.637.485,72 12:52
ADESE ADESE GAYRIMENKUL 13,16 -0,08 % 450.613.256,99 12:52
ADGYO ADRA GMYO 34,92 -1,24 % 14.217.820,24 12:52
AEFES ANADOLU EFES 15,83 1,54 % 441.777.799,62 12:52
AFYON AFYON CIMENTO 14,82 -0,07 % 12.929.493,49 12:52
AGESA AGESA HAYAT EMEKLILIK 166,10 -1,13 % 21.003.162,10 12:51
AGHOL ANADOLU GRUBU HOLDING 280,00 0,63 % 64.825.515,50 12:52
AGROT AGROTECH TEKNOLOJI 8,04 3,61 % 312.461.952,66 12:52
AGYO ATAKULE GMYO 7,12 -1,93 % 3.640.436,67 12:51
AHGAZ AHLATCI DOGALGAZ 27,22 -0,44 % 27.975.189,72 12:52
AHSGY AHES GMYO 23,36 -0,43 % 18.381.148,40 12:50
AKBNK AKBANK 67,15 -0,67 % 1.721.535.597,55 12:52
AKCNS AKCANSA 141,80 0,14 % 16.228.446,30 12:52
AKENR AKENERJI 11,49 -1,03 % 47.010.379,86 12:52
AKFGY AKFEN GMYO 2,89 0,00 % 51.147.218,38 12:52
AKFIS AKFEN INSAAT 22,28 -0,09 % 44.680.224,48 12:52
AKFYE AKFEN YEN. ENERJI 16,81 0,06 % 26.538.383,55 12:51
AKGRT AKSIGORTA 7,12 -0,28 % 26.706.186,92 12:52
AKMGY AKMERKEZ GMYO 214,50 4,53 % 5.050.456,40 12:51
AKSA AKSA 9,51 0,74 % 64.797.625,82 12:52
AKSEN AKSA ENERJI 36,82 0,00 % 71.356.379,30 12:52
AKSGY AKIS GMYO 6,96 -0,29 % 6.785.227,46 12:52
AKSUE AKSU ENERJI 18,79 0,75 % 4.131.892,42 12:50
AKYHO AKDENIZ YATIRIM HOLDING 3,44 -3,91 % 17.155.372,39 12:52
ALARK ALARKO HOLDING 91,70 -0,43 % 98.197.442,45 12:52
ALBRK ALBARAKA TURK 9,02 -1,85 % 72.308.126,47 12:51
ALCAR ALARKO CARRIER 954,50 0,10 % 13.409.606,50 12:49
ALCTL ALCATEL LUCENT TELETAS 120,30 -0,58 % 20.074.486,90 12:51
ALFAS ALFA SOLAR ENERJI 46,54 0,04 % 41.460.242,88 12:52
ALGYO ALARKO GMYO 20,90 -0,57 % 17.313.428,98 12:51
ALKA ALKIM KAGIT 7,70 0,26 % 24.033.238,07 12:52
ALKIM ALKIM KIMYA 18,41 1,10 % 14.268.147,10 12:51
ALKLC ALTINKILIC GIDA VE SUT 58,40 3,91 % 47.021.704,40 12:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,83 0,99 % 455.174.606,76 12:52
ALTNY ALTINAY SAVUNMA 98,85 4,05 % 973.416.782,80 12:52
ALVES ALVES KABLO 27,56 0,58 % 62.048.755,18 12:52
ANELE ANEL ELEKTRIK 17,91 0,67 % 8.208.144,61 12:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,25 1,08 % 21.099.860,75 12:52
ANHYT ANADOLU HAYAT EMEK. 86,40 0,23 % 53.554.149,95 12:52
ANSGR ANADOLU SIGORTA 95,40 0,16 % 52.583.968,85 12:52
ARASE DOGU ARAS ENERJI 53,65 -0,09 % 15.074.146,75 12:52
ARCLK ARCELIK 126,30 -1,79 % 266.624.029,60 12:52
ARDYZ ARD BILISIM TEKNOLOJILERI 29,86 -0,20 % 27.378.819,66 12:52
ARENA ARENA BILGISAYAR 38,30 -0,26 % 53.960.404,10 12:51
ARMGD ARMADA GIDA 34,34 -0,17 % 27.092.298,08 12:51
ARSAN ARSAN TEKSTIL 22,10 0,09 % 9.870.682,64 12:51
ARTMS ARTEMIS HALI 29,66 -0,74 % 22.389.560,00 12:52
ARZUM ARZUM EV ALETLERI 5,12 -1,54 % 20.790.314,17 12:52
ASELS ASELSAN 180,10 2,04 % 3.462.393.079,00 12:52
ASGYO ASCE GMYO 12,18 0,08 % 40.218.299,81 12:51
ASTOR ASTOR ENERJI 98,85 0,97 % 431.848.046,70 12:52
ASUZU ANADOLU ISUZU 63,65 0,24 % 55.017.898,95 12:52
ATAGY ATA GMYO 15,54 5,00 % 5.142.537,69 12:52
ATAKP ATAKEY PATATES 44,50 -0,45 % 11.942.456,94 12:51
ATATP ATP YAZILIM 87,85 0,69 % 23.902.759,95 12:51
ATEKS AKIN TEKSTIL 80,75 -1,46 % 60.562,50 09:55
ATLAS ATLAS YAT. ORT. 5,30 -1,12 % 2.004.566,21 12:52
ATSYH ATLANTIS YATIRIM HOLDING 48,80 0,00 % 278.306,40 09:55
AVGYO AVRASYA GMYO 9,77 -1,41 % 1.122.018,27 12:51
AVHOL AVRUPA YATIRIM HOLDING 44,94 -1,96 % 96.288.830,72 12:52
AVOD A.V.O.D GIDA VE TARIM 3,18 0,00 % 53.145.574,07 12:52
AVPGY AVRUPAKENT GMYO 68,25 -0,36 % 26.915.200,70 12:52
AVTUR AVRASYA PETROL VE TUR. 12,85 1,74 % 6.839.116,42 12:51
AYCES ALTINYUNUS CESME 480,25 -0,77 % 20.085.554,50 12:51
AYDEM AYDEM ENERJI 18,36 0,05 % 18.287.281,27 12:52
AYEN AYEN ENERJI 25,92 0,08 % 3.564.463,70 12:52
AYES AYES CELIK HASIR VE CIT 18,70 2,92 % 1.206.636,20 09:55
AYGAZ AYGAZ 151,70 0,13 % 54.369.883,20 12:51
AZTEK AZTEK TEKNOLOJI 40,46 -0,54 % 14.883.583,98 12:51
BAGFS BAGFAS 37,20 2,25 % 66.717.056,18 12:52
BAHKM BAHADIR KIMYA 54,35 2,74 % 46.077.257,65 12:52
BAKAB BAK AMBALAJ 40,14 -0,94 % 7.361.774,30 12:50
BALAT BALATACILAR BALATACILIK 72,00 3,23 % 7.195.896,00 09:55
BALSU BALSU GIDA 24,80 -0,48 % 239.430.042,80 12:52
BANVT BANVIT 227,00 6,07 % 201.154.258,90 12:52
BARMA BAREM AMBALAJ 18,79 0,32 % 13.126.574,10 12:51
BASCM BASTAS BASKENT CIMENTO 12,72 0,32 % 347.853,84 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,44 -0,98 % 11.843.152,86 12:51
BAYRK BAYRAK TABAN SANAYI 28,70 8,38 % 233.520.681,72 12:52
BEGYO BATI EGE GMYO 12,95 1,09 % 246.534.417,11 12:52
BERA BERA HOLDING 15,41 -0,77 % 46.932.534,26 12:52
BESLR BESLER GIDA 15,03 -0,33 % 28.280.810,92 12:51
BEYAZ BEYAZ FILO 24,78 4,56 % 17.433.258,12 12:52
BFREN BOSCH FREN SISTEMLERI 164,20 -0,42 % 24.476.031,80 12:52
BIENY BIEN YAPI URUNLERI 47,86 0,25 % 89.616.587,14 12:52
BIGCH BUYUK SEFLER BIGCHEFS 45,62 -1,81 % 49.557.713,56 12:52
BIGEN BIRLESIM GRUP ENERJI 11,99 1,27 % 207.967.238,63 12:52
BIMAS BIM MAGAZALAR 503,00 -0,20 % 767.785.846,00 12:52
BINBN BIN ULASIM TEKNOLOJILERI 211,10 -0,19 % 79.869.850,20 12:52
BINHO 1000 YATIRIMLAR HOL. 253,25 9,92 % 1.062.371.022,50 12:51
BIOEN BIOTREND CEVRE VE ENERJI 20,30 -1,26 % 33.169.731,48 12:51
BIZIM BIZIM MAGAZALARI 27,80 -1,77 % 21.479.512,24 12:51
BJKAS BESIKTAS FUTBOL YAT. 2,10 -0,47 % 45.203.154,21 12:52
BLCYT BILICI YATIRIM 19,08 -0,21 % 8.542.032,58 12:52
BMSCH BMS CELIK HASIR 19,09 0,42 % 9.552.721,92 12:52
BMSTL BMS BIRLESIK METAL 43,14 -0,14 % 43.695.874,36 12:52
BNTAS BANTAS AMBALAJ 7,18 -0,28 % 14.746.490,79 12:52
BOBET BOGAZICI BETON SANAYI 21,10 0,00 % 56.082.877,66 12:52
BORLS BORLEASE OTOMOTIV 17,92 1,24 % 118.943.117,34 12:52
BORSK BOR SEKER 23,18 0,00 % 22.746.848,84 12:52
BOSSA BOSSA 6,34 0,96 % 12.062.671,93 12:51
BRISA BRISA 80,20 0,69 % 11.913.992,00 12:51
BRKO BIRKO MENSUCAT 6,52 0,00 % 236.128,32 09:55
BRKSN BERKOSAN YALITIM 7,37 -1,34 % 4.446.626,95 12:48
BRKVY BIRIKIM VARLIK YONETIM 67,05 -2,76 % 45.706.975,30 12:52
BRLSM BIRLESIM MUHENDISLIK 15,99 1,01 % 22.041.462,67 12:52
BRMEN BIRLIK MENSUCAT 6,98 9,92 % 1.911.130,98 09:55
BRSAN BORUSAN BORU SANAYI 339,00 0,00 % 59.616.555,25 12:52
BRYAT BORUSAN YAT. PAZ. 1.945,00 -0,51 % 61.763.620,00 12:52
BSOKE BATISOKE CIMENTO 13,88 0,22 % 57.587.015,96 12:52
BTCIM BATI CIMENTO 4,70 0,64 % 103.342.390,52 12:52
BUCIM BURSA CIMENTO 7,42 0,41 % 8.775.806,28 12:51
BULGS BULLS GSYO 27,00 -1,24 % 113.333.363,76 12:52
BURCE BURCELIK 15,97 -0,75 % 19.116.439,76 12:52
BURVA BURCELIK VANA 104,60 0,38 % 7.512.525,90 12:51
BVSAN BULBULOGLU VINC 97,10 0,52 % 25.589.066,85 12:52
BYDNR BAYDONER RESTORANLARI 22,92 -0,52 % 5.054.843,94 12:50
CANTE CAN2 TERMIK 1,73 0,00 % 191.312.947,74 12:52
CASA CASA EMTIA PETROL 113,10 0,09 % 742.840,80 09:55
CATES CATES ELEKTRIK 31,16 -0,32 % 12.889.926,36 12:52
CCOLA COCA COLA ICECEK 51,25 0,99 % 153.594.923,45 12:52
CELHA CELIK HALAT 29,66 9,93 % 202.619.060,98 12:51
CEMAS CEMAS DOKUM 8,68 -2,58 % 143.793.749,94 12:52
CEMTS CEMTAS 10,45 -1,32 % 46.990.934,39 12:52
CEMZY CEM ZEYTIN 15,19 -0,72 % 36.003.670,77 12:51
CEOEM CEO EVENT MEDYA 28,70 2,35 % 35.435.112,68 12:52
CGCAM CAGDAS CAM 27,78 0,14 % 38.052.578,28 12:52
CIMSA CIMSA 49,84 0,24 % 174.063.141,60 12:52
CLEBI CELEBI 1.716,00 3,69 % 487.441.411,00 12:52
CMBTN CIMBETON 2.275,00 -1,09 % 36.483.169,00 12:52
CMENT CIMENTAS 370,00 5,79 % 673.030,00 09:55
CONSE CONSUS ENERJI 3,70 3,35 % 60.662.371,71 12:52
COSMO COSMOS YAT. HOLDING 119,30 -1,40 % 5.656.047,50 12:51
CRDFA CREDITWEST FAKTORING 13,82 -8,17 % 18.696.219,75 12:40
CRFSA CARREFOURSA 83,70 1,09 % 16.976.053,55 12:51
CUSAN CUHADAROGLU METAL 20,62 1,68 % 7.643.629,32 12:52
CVKMD CVK MADEN 11,38 -0,35 % 74.638.492,97 12:52
CWENE CW ENERJI 17,15 0,59 % 70.630.603,51 12:52
DAGHL DAGI YATIRIM HOLDING 172,20 0,76 % 1.565.986,80 09:55
DAGI DAGI GIYIM 5,63 -1,92 % 49.615.357,82 12:52
DAPGM DAP GAYRIMENKUL 10,56 -0,38 % 230.846.276,97 12:52
DARDL DARDANEL 2,05 2,50 % 101.742.207,13 12:52
DCTTR DCT TRADING DIS TICARET 36,44 1,17 % 48.717.632,72 12:52
DENGE DENGE HOLDING 2,51 2,87 % 75.303.390,38 12:52
DERHL DERLUKS YATIRIM HOLDING 27,06 -2,10 % 314.736.708,22 12:52
DERIM DERIMOD 39,08 0,10 % 27.634.270,84 12:52
DESA DESA DERI 10,38 0,10 % 3.755.288,50 12:50
DESPC DESPEC BILGISAYAR 50,85 -0,78 % 13.086.589,45 12:51
DEVA DEVA HOLDING 61,80 0,00 % 9.196.048,40 12:51
DGATE DATAGATE BILGISAYAR 74,00 -5,43 % 38.621.182,40 12:52
DGGYO DOGUS GMYO 35,22 -2,60 % 3.133.721,16 12:52
DGNMO DOGANLAR MOBILYA 7,06 -1,12 % 23.245.740,59 12:49
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 0,44 % 297.643,00 09:55
DITAS DITAS DOGAN 26,04 1,09 % 24.951.101,84 12:51
DMRGD DMR UNLU MAMULLER 30,08 0,60 % 79.697.915,44 12:52
DMSAS DEMISAS DOKUM 7,23 -1,23 % 15.829.448,30 12:51
DNISI DINAMIK ISI MAKINA YALITIM 22,74 -1,47 % 21.158.841,12 12:52
DOAS DOGUS OTOMOTIV 189,30 1,39 % 455.292.888,60 12:52
DOBUR DOGAN BURDA 410,00 4,39 % 166.859.672,25 12:52
DOCO DO-CO 9.350,00 0,21 % 14.729.527,50 12:47
DOFER DOFER YAPI MALZEMELERI 47,12 3,11 % 28.874.913,52 12:50
DOGUB DOGUSAN 21,42 3,68 % 10.363.318,24 12:50
DOHOL DOGAN HOLDING 15,99 -1,90 % 100.432.950,69 12:52
DOKTA DOKTAS DOKUMCULUK 22,94 -0,17 % 5.204.338,40 12:51
DSTKF DESTEK FINANS FAKTORING 478,75 6,15 % 567.890.163,25 12:52
DURDO DURAN DOGAN BASIM 3,58 2,29 % 18.981.445,44 12:50
DURKN DURUKAN SEKERLEME 15,16 -0,39 % 26.210.768,26 12:51
DYOBY DYO BOYA 15,59 -1,33 % 39.323.456,68 12:52
DZGYO DENIZ GMYO 7,55 -3,33 % 50.880.268,15 12:52
EBEBK EBEBEK MAGAZACILIK 46,54 -1,02 % 14.968.280,46 12:52
ECILC ECZACIBASI ILAC 47,92 -0,66 % 76.459.103,86 12:52
ECZYT ECZACIBASI YATIRIM 186,30 -0,16 % 21.408.240,30 12:52
EDATA E-DATA TEKNOLOJI 4,57 -0,22 % 14.678.564,44 12:52
EDIP EDIP GAYRIMENKUL 36,62 1,50 % 104.948.124,10 12:52
EFORC EFOR CAY SANAYI 135,00 1,50 % 259.177.744,70 12:52
EGEEN EGE ENDUSTRI 7.765,00 0,94 % 79.044.287,50 12:52
EGEGY EGEYAPI AVRUPA GMYO 23,54 -1,09 % 13.222.108,90 12:51
EGEPO NASMED EGEPOL 8,09 -0,37 % 28.081.121,45 12:52
EGGUB EGE GUBRE 92,55 0,38 % 14.245.978,80 12:51
EGPRO EGE PROFIL 20,64 0,10 % 11.974.328,80 12:52
EGSER EGE SERAMIK 3,58 0,28 % 16.332.520,03 12:52
EKGYO EMLAK KONUT GMYO 19,95 -1,72 % 2.351.994.788,08 12:52
EKIZ EKIZ KIMYA 56,50 0,00 % 737.325,00 09:55
EKOS EKOS TEKNOLOJI 24,72 0,00 % 71.841.635,40 12:52
EKSUN EKSUN GIDA 6,03 -0,17 % 8.213.057,37 12:51
ELITE ELITE NATUREL ORGANIK GIDA 35,28 0,46 % 28.107.725,20 12:52
EMKEL EMEK ELEKTRIK 62,15 5,61 % 1.207.832.727,30 12:52
EMNIS EMINIS AMBALAJ 217,70 -0,96 % 177.425,50 09:55
ENDAE ENDA ENERJI HOLDING 18,14 -2,00 % 43.213.962,55 12:52
ENERY ENERYA ENERJI 7,92 2,33 % 149.372.840,13 12:51
ENJSA ENERJISA ENERJI 66,85 1,75 % 82.981.370,10 12:52
ENKAI ENKA INSAAT 69,60 2,28 % 519.302.398,85 12:52
ENSRI ENSARI SINAI YATIRIMLAR 22,60 -0,53 % 11.837.574,36 12:52
ENTRA IC ENTERRA YEN. ENERJI 11,42 0,18 % 71.411.246,72 12:52
EPLAS EGEPLAST 5,87 0,00 % 7.714.155,30 12:50
ERBOS ERBOSAN 172,90 -0,35 % 12.512.294,80 12:51
ERCB ERCIYAS CELIK BORU 83,95 0,48 % 48.000.222,90 12:51
EREGL EREGLI DEMIR CELIK 27,30 0,96 % 2.094.500.200,22 12:52
ERSU ERSU GIDA 16,25 3,04 % 7.387.044,36 12:51
ESCAR ESCAR FILO 49,14 6,83 % 91.594.959,70 12:52
ESCOM ESCORT TEKNOLOJI 3,80 2,98 % 118.099.985,87 12:52
ESEN ESENBOGA ELEKTRIK 91,85 0,22 % 12.331.112,10 12:51
ETILR ETILER GIDA 8,40 -1,18 % 35.865.073,79 12:52
ETYAT EURO TREND YAT. ORT. 15,74 -1,01 % 1.624.512,77 12:46
EUHOL EURO YATIRIM HOLDING 11,40 -0,87 % 536.449,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,92 -2,11 % 2.058.494,60 12:52
EUPWR EUROPOWER ENERJI 32,10 -0,74 % 135.456.169,34 12:52
EUREN EUROPEN ENDUSTRI 6,09 -0,16 % 75.190.863,93 12:52
EUYO EURO YAT. ORT. 11,38 0,80 % 1.424.361,05 12:50
EYGYO EYG GMYO 2,82 0,36 % 22.827.703,47 12:52
FADE FADE GIDA 13,66 0,15 % 6.612.801,20 12:52
FENER FENERBAHCE FUTBOL 13,93 -1,28 % 202.451.352,83 12:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,66 % 10.917.119,80 12:51
FMIZP F-M IZMIT PISTON 304,25 1,42 % 28.647.588,75 12:52
FONET FONET BILGI TEKNOLOJILERI 15,86 3,12 % 115.157.035,34 12:52
FORMT FORMET METAL VE CAM 3,75 -0,53 % 47.882.258,10 12:52
FORTE FORTE BILGI ILETISIM 70,65 -0,35 % 15.413.316,05 12:52
FRIGO FRIGO PAK GIDA 7,68 4,07 % 114.116.985,16 12:52
FROTO FORD OTOSAN 94,45 0,75 % 666.240.161,90 12:52
FZLGY FUZUL GMYO 32,98 -3,28 % 72.530.449,32 12:52
GARAN GARANTI BANKASI 138,30 -0,79 % 965.163.830,30 12:52
GARFA GARANTI FAKTORING 23,74 -0,84 % 8.627.254,38 12:51
GEDIK GEDIK Y. MEN. DEG. 8,65 8,67 % 125.858.240,26 12:51
GEDZA GEDIZ AMBALAJ 23,48 0,26 % 9.565.676,00 12:51
GENIL GEN ILAC 171,50 1,36 % 163.338.901,80 12:52
GENTS GENTAS 25,98 -2,18 % 123.261.654,98 12:52
GEREL GERSAN ELEKTRIK 24,16 9,72 % 494.691.263,86 12:52
GESAN GIRISIM ELEKTRIK SANAYI 49,84 0,24 % 100.800.596,90 12:52
GIPTA GIPTA OFIS KIRTASIYE 114,40 0,70 % 29.062.968,10 12:52
GLBMD GLOBAL MEN. DEG. 11,64 -1,44 % 4.622.619,76 12:50
GLCVY GELECEK VARLIK YONETIMI 66,35 -0,23 % 7.374.966,25 12:47
GLRMK GULERMAK AGIR SANAYI 141,60 0,64 % 153.171.508,10 12:52
GLRYH GULER YAT. HOLDING 4,59 0,66 % 48.193.154,37 12:51
GLYHO GLOBAL YAT. HOLDING 8,69 -0,23 % 28.443.408,81 12:51
GMTAS GIMAT MAGAZACILIK 18,96 -0,73 % 11.400.689,77 12:51
GOKNR GOKNUR GIDA 25,06 -1,34 % 43.693.675,12 12:51
GOLTS GOLTAS CIMENTO 348,50 0,65 % 33.359.379,25 12:52
GOODY GOOD-YEAR 17,84 -0,06 % 8.379.505,19 12:51
GOZDE GOZDE GIRISIM 20,56 0,49 % 36.444.215,60 12:50
GRNYO GARANTI YAT. ORT. 8,78 -1,35 % 1.403.091,81 12:50
GRSEL GUR-SEL TURIZM TASIMACILIK 286,25 -1,97 % 53.455.448,00 12:52
GRTHO GRAINTURK HOLDING 395,75 2,53 % 97.923.404,75 12:52
GSDDE GSD DENIZCILIK 9,69 -3,00 % 17.555.647,52 12:51
GSDHO GSD HOLDING 4,27 -0,23 % 13.174.447,00 12:52
GSRAY GALATASARAY SPORTIF 1,31 0,00 % 445.629.255,98 12:52
GUBRF GUBRE FABRIK. 254,25 0,30 % 149.432.428,50 12:52
GUNDG GUNDOGDU GIDA 64,90 1,33 % 35.013.612,70 12:52
GWIND GALATA WIND ENERJI 25,68 -0,16 % 15.929.831,70 12:52
GZNMI GEZINOMI SEYAHAT 258,50 0,98 % 37.929.822,00 12:51
HALKB T. HALK BANKASI 26,56 -0,60 % 368.552.884,52 12:52
HATEK HATAY TEKSTIL 17,47 1,16 % 18.348.015,67 12:52
HATSN HATSAN GEMI 43,06 -0,28 % 31.945.518,02 12:52
HDFGS HEDEF GIRISIM 2,07 -4,61 % 234.368.320,03 12:52
HEDEF HEDEF HOLDING 10,62 -9,92 % 42.045.534,78 12:52
HEKTS HEKTAS 3,65 1,67 % 334.780.769,50 12:52
HKTM HIDROPAR HAREKET KONTROL 11,26 0,99 % 23.785.097,83 12:52
HLGYO HALK GMYO 4,33 -1,37 % 192.253.696,00 12:52
HOROZ HOROZ LOJISTIK 68,50 0,74 % 35.631.237,20 12:52
HRKET HAREKET PROJE TASIMACILIGI 85,15 0,06 % 60.496.748,75 12:51
HTTBT HITIT BILGISAYAR 45,16 0,67 % 10.673.398,36 12:51
HUBVC HUB GIRISIM 2,75 -1,79 % 30.937.809,82 12:52
HUNER HUN YENILENEBILIR ENERJI 4,86 3,40 % 325.703.817,84 12:52
HURGZ HURRIYET GZT. 7,41 4,96 % 89.955.622,84 12:51
ICBCT ICBC TURKEY BANK 15,73 1,16 % 26.293.156,30 12:49
ICUGS ICU GIRISIM 3,86 2,93 % 383.117.868,52 12:52
IDGYO IDEALIST GMYO 3,56 -4,04 % 1.466.015,12 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,89 -0,57 % 164.193.564,21 12:51
IHAAS IHLAS HABER AJANSI 41,56 0,68 % 63.196.499,08 12:51
IHEVA IHLAS EV ALETLERI 2,52 3,28 % 12.253.816,20 12:52
IHGZT IHLAS GAZETECILIK 1,74 5,45 % 129.150.761,64 12:52
IHLAS IHLAS HOLDING 2,80 -1,06 % 129.995.586,27 12:51
IHLGM IHLAS GAYRIMENKUL 2,84 -2,07 % 65.003.009,91 12:51
IHYAY IHLAS YAYIN HOLDING 2,40 2,13 % 46.577.152,07 12:50
IMASM IMAS MAKINA 4,26 -3,62 % 226.694.784,47 12:52
INDES INDEKS BILGISAYAR 7,39 -0,67 % 13.135.915,54 12:51
INFO INFO YATIRIM 4,02 -2,66 % 85.296.354,12 12:52
INGRM INGRAM BILISIM 399,00 -0,81 % 9.470.457,75 12:52
INTEK INNOSA TEKNOLOJI 430,00 0,00 % 846.240,00 09:55
INTEM INTEMA 201,70 3,97 % 40.929.196,60 12:51
INVEO INVEO YATIRIM HOLDING 9,70 3,52 % 91.562.007,99 12:52
INVES INVESTCO HOLDING 346,50 0,51 % 3.622.551,50 12:51
IPEKE IPEK DOGAL ENERJI 62,85 -0,32 % 55.134.949,65 12:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,90 1,74 % 893.188,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,45 -0,76 % 1.719.023.088,14 12:52
ISDMR ISKENDERUN DEMIR CELIK 38,18 0,95 % 37.159.733,48 12:52
ISFIN IS FIN.KIR. 14,24 0,28 % 24.798.712,54 12:51
ISGSY IS GIRISIM 37,66 4,44 % 116.601.204,54 12:51
ISGYO IS GMYO 18,60 -1,90 % 77.308.270,04 12:52
ISKPL ISIK PLASTIK 32,30 -0,62 % 24.017.141,06 12:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,42 -0,91 % 73.870.518,58 12:52
ISSEN ISBIR SENTETIK DOKUMA 8,01 1,01 % 11.157.262,25 12:51
ISYAT IS YAT. ORT. 8,24 0,49 % 12.340.408,55 12:51
IZENR IZDEMIR ENERJI 7,43 -0,93 % 99.196.486,67 12:52
IZFAS IZMIR FIRCA 185,40 3,58 % 114.937.678,90 12:52
IZINV IZ YATIRIM HOLDING 54,65 9,08 % 28.924.844,22 12:52
IZMDC IZMIR DEMIR CELIK 5,46 -0,55 % 10.245.004,17 12:52
JANTS JANTSA JANT SANAYI 21,78 0,93 % 54.462.771,58 12:52
KAPLM KAPLAMIN 209,40 -0,33 % 10.159.083,10 12:52
KAREL KAREL ELEKTRONIK 8,58 -1,15 % 42.994.986,89 12:51
KARSN KARSAN OTOMOTIV 9,94 0,51 % 62.721.118,74 12:52
KARTN KARTONSAN 86,35 -0,52 % 9.827.703,50 12:52
KATMR KATMERCILER EKIPMAN 2,46 0,41 % 940.796.895,29 12:52
KAYSE KAYSERI SEKER FABRIKASI 20,56 0,10 % 45.802.759,84 12:52
KBORU KUZEY BORU 12,36 1,15 % 47.173.903,97 12:52
KCAER KOCAER CELIK 14,46 2,19 % 111.856.727,80 12:52
KCHOL KOC HOLDING 171,80 -0,69 % 1.499.530.172,40 12:52
KENT KENT GIDA 840,00 -1,18 % 441.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 274.229,26 09:55
KFEIN KAFEIN YAZILIM 100,10 2,14 % 48.400.186,40 12:51
KGYO KORAY GMYO 3,69 -0,27 % 23.157.838,62 12:50
KIMMR KIM MARKET-ERSAN ALISVERIS 12,39 1,47 % 12.320.070,51 12:51
KLGYO KILER GMYO 6,31 -2,62 % 59.867.333,32 12:52
KLKIM KALEKIM KIMYEVI MADDELER 29,46 1,03 % 45.475.740,52 12:52
KLMSN KLIMASAN KLIMA 27,00 0,30 % 13.823.206,18 12:52
KLNMA T. KALKINMA BANK. 10,00 -4,31 % 1.109.720,00 09:55
KLRHO KILER HOLDING 67,95 -0,95 % 11.822.773,55 12:52
KLSER KALESERAMIK 30,60 3,52 % 109.769.819,74 12:52
KLSYN KOLEKSIYON MOBILYA 5,96 0,00 % 15.810.634,53 12:52
KLYPV KALYON GUNES TEKNOLOJILERI 70,55 0,21 % 82.545.407,00 12:52
KMPUR KIMTEKS POLIURETAN 15,43 0,59 % 12.164.715,03 12:48
KNFRT KONFRUT TARIM 16,74 9,99 % 81.132.332,46 12:51
KOCMT KOC METALURJI 14,09 0,00 % 15.134.035,41 12:52
KONKA KONYA KAGIT 34,54 0,17 % 5.126.052,04 12:52
KONTR KONTROLMATIK TEKNOLOJI 23,30 2,92 % 338.813.555,38 12:52
KONYA KONYA CIMENTO 5.555,00 2,92 % 63.643.132,50 12:52
KOPOL KOZA POLYESTER 5,44 -0,18 % 23.772.140,04 12:52
KORDS KORDSA TEKNIK TEKSTIL 58,35 1,21 % 35.174.075,15 12:51
KOTON KOTON MAGAZACILIK 15,40 0,20 % 46.107.169,92 12:52
KOZAA KOZA MADENCILIK 90,80 0,33 % 113.469.779,00 12:52
KOZAL KOZA ALTIN 24,94 -0,08 % 350.987.650,12 12:52
KRDMA KARDEMIR (A) 40,74 2,67 % 80.921.217,68 12:52
KRDMB KARDEMIR (B) 26,90 0,07 % 29.411.496,86 12:51
KRDMD KARDEMIR (D) 27,20 -0,15 % 729.249.098,94 12:52
KRGYO KORFEZ GMYO 3,88 9,92 % 36.571.279,62 12:49
KRGYOR KORFEZ GMYO - RHKP 7,55 49,03 % 158.414.371,48 12:52
KRONT KRON TEKNOLOJI 12,14 -0,41 % 14.910.198,45 12:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,61 0,26 % 5.651.468,41 12:52
KRSTL KRISTAL KOLA 8,18 -0,24 % 35.898.078,04 12:52
KRTEK KARSU TEKSTIL 24,98 -1,03 % 8.054.298,58 12:52
KRVGD KERVAN GIDA 2,17 0,46 % 10.613.282,92 12:52
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 0,00 % 784.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,20 0,66 % 251.898.295,26 12:52
KTSKR KUTAHYA SEKER FABRIKASI 67,55 -1,82 % 17.429.292,40 12:52
KUTPO KUTAHYA PORSELEN 88,60 -1,34 % 36.182.865,90 12:52
KUVVA KUVVA GIDA 89,45 1,30 % 314.595,65 09:55
KUYAS KUYAS YATIRIM 62,10 -2,05 % 105.833.581,45 12:52
KZBGY KIZILBUK GYO 12,77 1,11 % 151.045.454,60 12:52
KZGYO KUZUGRUP GMYO 23,60 -1,09 % 21.442.350,04 12:51
LIDER LDR TURIZM 222,20 -1,02 % 9.175.600,40 12:51
LIDFA LIDER FAKTORING 4,20 -4,11 % 52.378.398,55 12:52
LILAK LILA KAGIT 24,66 -0,96 % 55.363.452,56 12:52
LINK LINK BILGISAYAR 654,50 1,63 % 13.174.608,50 12:51
LKMNH LOKMAN HEKIM SAGLIK 16,20 0,31 % 10.204.602,45 12:52
LMKDC LIMAK DOGU ANADOLU 29,28 0,07 % 43.479.687,20 12:52
LOGO LOGO YAZILIM 152,70 -3,29 % 86.231.098,30 12:52
LRSHO LORAS HOLDING 4,96 -1,59 % 229.431.705,77 12:52
LUKSK LUKS KADIFE 83,70 -0,42 % 4.217.970,20 12:52
LYDHO LYDIA HOLDING 109,10 5,11 % 183.884.024,00 12:52
LYDYE LYDIA YESIL ENERJI 12.700,00 -0,96 % 75.347.042,50 12:52
MAALT MARMARIS ALTINYUNUS 998,50 -1,33 % 29.578.952,00 12:51
MACKO MACKOLIK INTERNET HIZMETLERI 37,06 0,43 % 8.413.919,80 12:49
MAGEN MARGUN ENERJI 41,60 3,02 % 85.000.013,02 12:52
MAKIM MAKIM MAKINE 19,17 -0,05 % 11.195.491,37 12:51
MAKTK MAKINA TAKIM 17,21 -2,10 % 102.664.616,45 12:52
MANAS MANAS ENERJI YONETIMI 6,74 9,95 % 109.329.019,71 12:52
MARBL TUREKS TURUNC MADENCILIK 14,90 -0,73 % 33.021.534,27 12:52
MARKA MARKA YATIRIM HOLDING 48,88 0,04 % 16.597.944,28 12:52
MARTI MARTI OTEL 3,29 -2,95 % 62.569.924,22 12:52
MAVI MAVI GIYIM 42,26 -1,03 % 112.525.247,72 12:52
MEDTR MEDITERA TIBBI MALZEME 34,66 0,58 % 34.153.368,60 12:51
MEGAP MEGA POLIETILEN 4,79 -4,96 % 4.719.898,35 09:55
MEGMT MEGA METAL 29,52 3,72 % 128.428.960,46 12:52
MEKAG MEKA GLOBAL MAKINE 44,16 -1,30 % 41.340.365,98 12:52
MEPET METRO PETROL VE TESISLERI 10,19 -0,59 % 3.136.959,33 12:51
MERCN MERCAN KIMYA 29,42 6,44 % 236.888.275,60 12:52
MERIT MERIT TURIZM 18,17 0,39 % 55.885.438,97 12:52
MERKO MERKO GIDA 14,20 4,26 % 130.646.652,45 12:52
METRO METRO HOLDING 3,77 2,72 % 46.093.555,53 12:51
METUR METEMTUR YATIRIM 53,35 -1,48 % 291.049.792,25 12:52
MGROS MIGROS TICARET 519,00 -0,19 % 267.181.680,50 12:52
MHRGY MHR GMYO 5,83 -1,35 % 16.438.434,32 12:50
MIATK MIA TEKNOLOJI 34,98 7,04 % 695.549.873,12 12:52
MMCAS MMC SAN. VE TIC. YAT. 42,00 0,00 % 175.224,00 09:55
MNDRS MENDERES TEKSTIL 11,78 -0,59 % 9.381.422,70 12:51
MNDTR MONDI TURKEY 5,92 0,34 % 4.186.297,51 12:52
MOBTL MOBILTEL ILETISIM 7,86 3,01 % 134.638.442,41 12:52
MOGAN MOGAN ENERJI 9,70 3,19 % 92.286.444,15 12:52
MOPAS MOPAS MARKETCILIK 41,22 -9,96 % 164.613.109,44 12:52
MPARK MLP SAGLIK 362,75 0,07 % 34.648.524,00 12:52
MRGYO MARTI GMYO 2,44 -4,69 % 171.619.690,48 12:51
MRSHL MARSHALL 1.419,00 -1,11 % 11.894.344,00 12:50
MSGYO MISTRAL GMYO 4,49 -1,54 % 19.715.690,19 12:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,94 0,64 % 11.442.911,18 12:51
MTRYO METRO YAT. ORT. 7,23 -0,69 % 3.170.290,49 12:52
MZHLD MAZHAR ZORLU HOLDING 6,45 0,78 % 1.586.067,88 12:48
NATEN NATUREL ENERJI 46,38 0,13 % 80.695.679,08 12:52
NETAS NETAS TELEKOM. 54,10 -1,46 % 6.672.775,15 12:51
NIBAS NIGBAS NIGDE BETON 22,68 -2,33 % 21.636.509,12 12:51
NTGAZ NATURELGAZ 9,99 0,40 % 54.351.716,82 12:52
NTHOL NET HOLDING 49,20 0,94 % 36.922.315,60 12:52
NUGYO NUROL GMYO 10,45 -4,48 % 67.106.184,93 12:52
NUHCM NUH CIMENTO 234,00 -0,34 % 11.387.835,20 12:52
OBAMS OBA MAKARNACILIK 56,15 -1,32 % 87.719.084,75 12:52
OBASE OBASE BILGISAYAR 32,24 -1,10 % 10.107.436,98 12:50
ODAS ODAS ELEKTRIK 5,43 0,56 % 108.850.620,49 12:52
ODINE ODINE TEKNOLOJI 114,20 1,33 % 132.116.787,30 12:52
OFSYM OFIS YEM GIDA 54,15 0,09 % 34.883.008,15 12:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 9,98 % 92.692.354,15 12:52
ONRYT ONUR TEKNOLOJI 66,20 0,61 % 113.193.136,45 12:52
ORCAY ORCAY ORTAKOY CAY SANAYI 8,38 -1,76 % 13.083.573,92 12:52
ORGE ORGE ENERJI ELEKTRIK 72,65 -0,48 % 26.390.623,25 12:52
ORMA ORMA ORMAN MAHSULLERI 174,10 0,00 % 166.265,50 09:55
OSMEN OSMANLI MENKUL 10,22 -2,01 % 74.408.631,23 12:51
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 -0,25 % 25.575.706,69 12:52
OTKAR OTOKAR 511,50 4,49 % 277.087.370,25 12:51
OTTO OTTO HOLDING 481,00 2,72 % 28.066.827,00 12:52
OYAKC OYAK CIMENTO 24,56 0,08 % 220.830.930,52 12:52
OYAYO OYAK YAT. ORT. 31,60 -4,47 % 5.691.049,24 12:52
OYLUM OYLUM SINAI YATIRIMLAR 9,40 0,53 % 4.337.251,06 12:50
OYYAT OYAK YATIRIM MENKUL 37,66 -0,53 % 6.470.571,52 12:52
OZATD OZATA DENIZCILIK 211,30 1,59 % 75.595.192,90 12:51
OZGYO OZDERICI GMYO 8,60 -1,15 % 30.193.496,09 12:51
OZKGY OZAK GMYO 13,34 0,15 % 26.928.484,30 12:52
OZRDN OZERDEN AMBALAJ 8,80 4,39 % 7.824.731,35 12:52
OZSUB OZSU BALIK 22,20 -1,42 % 24.841.639,74 12:51
OZYSR OZYASAR TEL 27,12 -0,59 % 11.820.938,86 12:52
PAGYO PANORA GMYO 76,90 -0,58 % 3.660.002,20 12:52
PAMEL PAMEL ELEKTRIK 91,40 -0,71 % 5.266.924,10 12:51
PAPIL PAPILON SAVUNMA 30,20 0,33 % 52.912.970,74 12:52
PARSN PARSAN 86,10 -0,35 % 12.046.416,75 12:52
PASEU PASIFIK EURASIA LOJISTIK 92,45 -0,59 % 69.167.323,70 12:51
PATEK PASIFIK TEKNOLOJI 28,50 -0,63 % 343.925.465,70 12:52
PCILT PC ILETISIM MEDYA 16,16 0,12 % 19.059.705,66 12:52
PEHOL TERA YATIRIM TEK. HOL. 15,39 -1,72 % 262.917.662,87 12:52
PEKGY PEKER GMYO 3,54 9,94 % 134.034.000,48 09:55
PENGD PENGUEN GIDA 8,94 0,22 % 53.718.788,69 12:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,12 -1,05 % 15.883.303,99 12:52
PETKM PETKIM 17,58 0,57 % 265.000.675,87 12:52
PETUN PINAR ET VE UN 10,30 -0,19 % 6.949.942,60 12:51
PGSUS PEGASUS 263,50 -0,47 % 1.239.810.382,25 12:52
PINSU PINAR SU 6,76 0,00 % 12.986.708,87 12:51
PKART PLASTIKKART 71,10 -0,14 % 13.328.408,70 12:51
PKENT PETROKENT TURIZM 227,00 -0,04 % 18.746.697,30 12:50
PLTUR PLATFORM TURIZM 27,54 -0,86 % 34.148.077,46 12:52
PNLSN PANELSAN CATI CEPHE 40,74 0,05 % 11.501.176,60 12:50
PNSUT PINAR SUT 9,99 -0,10 % 6.110.313,50 12:51
POLHO POLISAN HOLDING 4,18 0,00 % 46.625.979,68 12:52
POLTK POLITEKNIK METAL 6.547,50 -0,87 % 12.583.860,00 12:48
PRDGS PARDUS GIRISIM 6,18 0,00 % 14.291.440,73 12:51
PRKAB TURK PRYSMIAN KABLO 31,88 -1,30 % 8.010.968,78 12:52
PRKME PARK ELEK.MADENCILIK 18,94 -1,61 % 11.151.233,57 12:52
PRZMA PRIZMA PRESS MATBAACILIK 14,33 0,99 % 8.496.282,15 12:52
PSDTC PERGAMON DIS TICARET 122,70 -2,39 % 17.844.511,40 12:51
PSGYO PASIFIK GMYO 2,62 -2,60 % 232.850.387,72 12:52
QNBFK QNB FINANSAL KIRALAMA 47,84 0,00 % 4.815.574,40 09:55
QNBTR QNB BANK 420,00 7,42 % 3.822.840,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,94 -0,86 % 131.194.543,98 12:52
RALYH RAL YATIRIM HOLDING 113,50 -0,35 % 228.791.883,90 12:51
RAYSG RAY SIGORTA 245,70 0,66 % 66.166.237,70 12:51
REEDR REEDER TEKNOLOJI 9,42 1,18 % 232.616.892,75 12:52
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 -0,07 % 27.067.468,00 12:52
RNPOL RAINBOW POLIKARBONAT 32,20 -0,49 % 3.508.131,96 12:52
RODRG RODRIGO TEKSTIL 17,40 -1,42 % 2.451.931,74 12:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 -0,96 % 52.894.498,78 12:52
RUBNS RUBENIS TEKSTIL 20,26 1,00 % 16.991.509,12 12:51
RUZYE RUZY MADENCILIK VE ENERJI 8,86 -4,32 % 229.345.506,43 12:52
RYGYO REYSAS GMYO 22,82 -0,44 % 50.998.232,88 12:52
RYSAS REYSAS LOJISTIK 17,66 -1,83 % 38.706.423,17 12:52
SAFKR SAFKAR EGE SOGUTMACILIK 110,00 -0,18 % 11.560.610,10 12:51
SAHOL SABANCI HOLDING 91,75 -0,76 % 1.155.367.782,40 12:52
SAMAT SARAY MATBAACILIK 19,03 4,22 % 60.278.388,60 12:52
SANEL SANEL MUHENDISLIK 26,34 6,12 % 4.972.801,26 12:51
SANFM SANIFOAM ENDUSTRI 17,47 9,94 % 238.950.020,53 12:52
SANKO SANKO PAZARLAMA 20,66 0,10 % 3.699.117,04 12:51
SARKY SARKUYSAN 21,86 0,46 % 194.588.983,90 12:52
SASA SASA POLYESTER 3,23 0,62 % 634.441.452,59 12:52
SAYAS SAY YENILENEBILIR ENERJI 57,80 2,94 % 63.287.538,85 12:52
SDTTR SDT UZAY VE SAVUNMA 190,00 1,66 % 376.549.382,20 12:52
SEGMN SEGMEN KARDESLER GIDA 25,14 1,45 % 42.699.727,78 12:52
SEGYO SEKER GMYO 4,44 -1,77 % 26.749.785,59 12:52
SEKFK SEKER FIN. KIR. 8,50 -2,63 % 5.478.027,86 12:52
SEKUR SEKURO PLASTIK 16,25 1,94 % 11.757.179,02 12:52
SELEC SELCUK ECZA DEPOSU 100,70 -1,18 % 27.026.259,10 12:50
SELGD SELCUK GIDA 71,65 -3,24 % 9.341.452,95 12:50
SELVA SELVA GIDA 2,91 7,38 % 65.920.979,93 12:52
SERNT SERANIT GRANIT SERAMIK 9,82 0,31 % 58.994.090,09 12:52
SEYKM SEYITLER KIMYA 3,41 -1,16 % 5.764.751,84 12:50
SILVR SILVERLINE ENDUSTRI 17,59 -1,01 % 3.820.059,26 12:51
SISE SISE CAM 37,42 0,05 % 349.293.421,66 12:52
SKBNK SEKERBANK 6,85 -1,30 % 148.340.218,24 12:51
SKTAS SOKTAS 5,14 -0,96 % 4.389.937,45 12:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,60 2,00 % 68.263.354,30 12:52
SKYMD SEKER YATIRIM 14,35 -2,18 % 91.945.354,75 12:52
SMART SMARTIKS YAZILIM 26,12 0,08 % 13.178.257,22 12:50
SMRTG SMART GUNES ENERJISI TEK. 32,14 0,31 % 27.721.004,62 12:52
SMRVA SUMER VARLIK YONETIM 172,70 -3,84 % 73.716.857,70 12:52
SNGYO SINPAS GMYO 4,49 -2,18 % 40.277.129,56 12:52
SNICA SANICA ISI SANAYI 4,32 1,41 % 21.974.007,38 12:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,00 0,00 % 474.375,00 09:55
SNPAM SONMEZ PAMUKLU 78,35 -0,13 % 7.949.626,05 09:55
SODSN SODAS SODYUM SANAYII 98,00 -0,96 % 383.866,00 09:55
SOKE SOKE DEGIRMENCILIK 11,40 0,80 % 9.080.676,15 12:51
SOKM SOK MARKETLER TICARET 37,42 0,11 % 84.440.553,30 12:52
SONME SONMEZ FILAMENT 127,50 -2,97 % 4.575.656,40 12:50
SRVGY SERVET GMYO 3,19 -2,15 % 83.310.249,49 12:52
SUMAS SUMAS SUNI TAHTA 291,00 -1,02 % 121.056,00 09:55
SUNTK SUN TEKSTIL 43,04 0,56 % 17.737.687,72 12:52
SURGY SUR TATIL EVLERI GMYO 51,85 -0,48 % 48.249.872,15 12:52
SUWEN SUWEN TEKSTIL 13,15 0,38 % 34.746.162,30 12:52
TABGD TAB GIDA 202,60 0,75 % 40.566.074,80 12:52
TARKM TARKIM BITKI KORUMA 400,50 1,91 % 119.738.039,50 12:52
TATEN TATLIPINAR ENERJI URETIM 45,96 -0,86 % 46.978.567,92 12:52
TATGD TAT GIDA 12,04 0,33 % 11.447.404,94 12:50
TAVHL TAV HAVALIMANLARI 263,75 0,29 % 280.676.737,25 12:52
TBORG T.TUBORG 180,30 0,84 % 14.845.319,80 12:52
TCELL TURKCELL 95,10 0,00 % 609.726.829,00 12:52
TCKRC KIRAC GALVANIZ 43,16 1,55 % 64.700.318,26 12:52
TDGYO TREND GMYO 15,39 0,59 % 9.604.316,71 12:51
TEKTU TEK-ART TURIZM 13,10 -1,87 % 37.092.387,45 12:51
TERA TERA YATIRIM MENKUL DEGERLER 439,50 -9,98 % 3.415.049.650,25 12:52
TEZOL EUROPAP TEZOL KAGIT 15,59 -0,06 % 29.473.284,65 12:52
TGSAS TGS DIS TICARET 122,20 3,65 % 10.476.147,50 12:52
THYAO TURK HAVA YOLLARI 298,00 0,25 % 3.132.845.011,50 12:52
TKFEN TEKFEN HOLDING 110,40 -1,78 % 97.676.887,60 12:52
TKNSA TEKNOSA IC VE DIS TICARET 23,58 1,99 % 81.151.490,78 12:52
TLMAN TRABZON LIMAN 83,00 0,55 % 5.066.845,55 12:51
TMPOL TEMAPOL POLIMER PLASTIK 94,70 -0,84 % 10.498.649,85 12:50
TMSN TUMOSAN MOTOR VE TRAKTOR 114,70 -0,78 % 72.359.669,60 12:52
TNZTP TAPDI TINAZTEPE 52,40 1,75 % 31.457.769,80 12:51
TOASO TOFAS OTO. FAB. 214,30 1,85 % 747.987.749,50 12:52
TRCAS TURCAS PETROL 33,86 1,01 % 60.129.828,94 12:52
TRGYO TORUNLAR GMYO 71,35 -1,79 % 41.596.548,40 12:52
TRILC TURK ILAC SERUM 21,36 -0,19 % 22.547.171,22 12:52
TSGYO TSKB GMYO 7,56 -1,82 % 26.943.070,44 12:51
TSKB T.S.K.B. 13,68 -1,44 % 87.071.098,59 12:52
TSPOR TRABZONSPOR SPORTIF 1,09 1,87 % 173.545.182,22 12:52
TTKOM TURK TELEKOM 57,60 -0,17 % 370.641.127,00 12:52
TTRAK TURK TRAKTOR 610,00 0,49 % 80.166.497,50 12:52
TUCLK TUGCELIK 9,10 0,33 % 12.972.290,04 12:47
TUKAS TUKAS 2,78 -0,36 % 62.306.128,46 12:52
TUPRS TUPRAS 165,40 -1,31 % 1.376.395.744,50 12:52
TUREX TUREKS TURIZM TASIMACILIK 11,06 -1,16 % 268.536.060,08 12:52
TURGG TURKER PROJE GAYRIMENKUL 544,00 1,02 % 11.484.062,50 12:52
TURSG TURKIYE SIGORTA 9,48 -0,84 % 143.272.064,66 12:52
UFUK UFUK YATIRIM 1.061,00 -0,66 % 10.106.687,00 12:51
ULAS ULASLAR TURIZM YAT. 24,44 -0,24 % 7.908.174,64 12:50
ULKER ULKER BISKUVI 110,00 -1,96 % 619.383.923,10 12:52
ULUFA ULUSAL FAKTORING 3,88 -0,26 % 94.684.683,28 12:52
ULUSE ULUSOY ELEKTRIK 234,80 7,76 % 25.267.385,20 12:52
ULUUN ULUSOY UN SANAYI 7,44 0,54 % 13.108.567,94 12:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,39 0,23 % 33.486.535,98 12:52
USAK USAK SERAMIK 5,05 4,12 % 400.082.537,01 12:52
VAKBN VAKIFLAR BANKASI 28,22 -0,07 % 271.515.872,16 12:52
VAKFN VAKIF FIN. KIR. 2,93 1,03 % 82.005.450,65 12:52
VAKKO VAKKO TEKSTIL 63,05 -0,08 % 11.144.861,75 12:52
VANGD VANET GIDA 46,78 -1,68 % 10.483.675,26 12:50
VBTYZ VBT YAZILIM 24,66 -1,60 % 53.494.476,76 12:52
VERTU VERUSATURK GIRISIM 41,12 -3,61 % 35.553.572,28 12:52
VERUS VERUSA HOLDING 342,25 -0,94 % 3.499.666,25 12:51
VESBE VESTEL BEYAZ ESYA 10,67 0,47 % 17.829.578,76 12:52
VESTL VESTEL 38,82 -0,61 % 55.175.504,94 12:52
VKFYO VAKIF YAT. ORT. 18,45 -2,54 % 2.481.041,17 12:52
VKGYO VAKIF GMYO 2,65 -2,21 % 81.416.662,07 12:52
VKING VIKING KAGIT 42,12 -2,09 % 150.809.548,38 12:52
VRGYO VERA KONSEPT GMYO 3,19 -3,33 % 87.597.075,07 12:51
VSNMD VISNE MADENCILIK 668,50 0,22 % 1.796.715.030,00 12:52
YAPRK YAPRAK SUT VE BESI CIFT. 280,00 0,72 % 42.723.141,00 12:52
YATAS YATAS 27,80 -0,86 % 7.421.711,48 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 24,58 -3,08 % 8.785.448,54 12:52
YBTAS YIBITAS INSAAT MALZEME 116.030,00 -4,98 % 464.120,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,60 3,33 % 189.825.774,48 12:52
YESIL YESIL YATIRIM HOLDING 2,08 -2,35 % 185.616.798,08 12:52
YGGYO YENI GIMAT GMYO 88,70 -0,84 % 3.471.035,70 12:51
YGYO YESIL GMYO 6,09 -3,18 % 2.607.999,87 09:55
YIGIT YIGIT AKU 25,82 -0,23 % 60.121.528,64 12:52
YKBNK YAPI VE KREDI BANK. 32,78 -1,21 % 2.157.683.073,38 12:52
YKSLN YUKSELEN CELIK 5,72 1,96 % 185.217.899,69 12:52
YONGA YONGA MOBILYA 69,50 1,91 % 1.688.850,00 09:55
YUNSA YUNSA 5,69 -0,70 % 18.721.379,46 12:52
YYAPI YESIL YAPI 1,88 -2,08 % 268.154.869,88 12:52
YYLGD YAYLA GIDA 10,36 0,48 % 49.490.580,32 12:52
ZEDUR ZEDUR ENERJI 8,56 -1,72 % 16.650.529,40 12:52
ZOREN ZORLU ENERJI 3,33 -0,30 % 49.780.898,22 12:52
ZRGYO ZIRAAT GMYO 23,86 -1,08 % 17.092.588,02 12:51

UYGULAMALAR

HESABIM